成交	50.60	昨收	48.85
漲跌	1.75	開盤	49.80
漲跌幅	3.58%	最高	51.00
買進	50.60	最低	48.55
賣出	50.70	單量	3
漲停價	53.70	總量	494
跌停價	44.00	昨量	393

委買價	委買量	委賣價	委賣量
50.60	1	50.70	2
50.40	5	50.80	4
50.30	1	50.90	11
50.20	7	51.00	19
50.10	15	51.10	4

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	20
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	0
13:24	50.5	50.5	50.5	50.5	3
13:23	50.5	50.5	50.5	50.5	0
13:22	50.5	50.5	50.5	50.5	12
13:21	50.4	50.4	50.4	50.4	0
13:20	50.4	50.4	50.4	50.4	0
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	0
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	9
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	0
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	0
13:06	50.4	50.4	50.4	50.4	4
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	3
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	4
13:00	50.6	50.6	50.6	50.6	0
12:59	50.6	50.6	50.6	50.6	1
12:58	50.5	50.6	50.6	50.5	6
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.6	50.6	50.6	0
12:55	50.6	50.6	50.6	50.6	0
12:54	50.6	50.6	50.6	50.6	5
12:53	50.6	50.6	50.6	50.6	0
12:52	50.6	50.6	50.6	50.6	0
12:51	50.6	50.6	50.6	50.6	3
12:50	50.6	50.6	50.6	50.6	0
12:49	50.6	50.6	50.6	50.6	0
12:48	50.6	50.6	50.6	50.6	0
12:47	50.6	50.6	50.6	50.6	0
12:46	50.6	50.6	50.6	50.6	1
12:45	50.6	50.6	50.6	50.6	0
12:44	50.6	50.6	50.6	50.6	0
12:43	50.6	50.6	50.6	50.6	0
12:42	50.6	50.6	50.6	50.6	2
12:41	50.6	50.6	50.6	50.6	1
12:40	50.6	50.6	50.6	50.6	0
12:39	50.6	50.6	50.6	50.6	4
12:38	50.6	50.6	50.6	50.6	1
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	1
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	0
12:30	50.5	50.5	50.5	50.5	2
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	1
12:27	50.5	50.5	50.5	50.5	7
12:26	50.5	50.5	50.5	50.5	0
12:25	50.5	50.5	50.5	50.5	0
12:24	50.5	50.5	50.5	50.5	3
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	8
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	18
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	0
12:12	50.4	50.4	50.4	50.4	0
12:11	50.4	50.4	50.4	50.4	0
12:10	50.4	50.4	50.4	50.4	0
12:09	50.4	50.4	50.4	50.4	0
12:08	50.4	50.4	50.4	50.4	0
12:07	50.4	50.4	50.4	50.4	0
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	0
12:02	50.4	50.4	50.4	50.4	0
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	0
11:58	50.4	50.4	50.4	50.4	0
11:57	50.4	50.4	50.4	50.4	0
11:56	50.4	50.4	50.4	50.4	0
11:55	50.4	50.4	50.4	50.4	0
11:54	50.4	50.4	50.4	50.4	0
11:53	50.4	50.4	50.4	50.4	1
11:52	50.4	50.4	50.4	50.4	4
11:51	50.3	50.3	50.3	50.3	11
11:50	50.3	50.3	50.3	50.3	0
11:49	50.3	50.3	50.3	50.3	0
11:48	50.3	50.3	50.3	50.3	0
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	3
11:44	50.3	50.3	50.3	50.3	1
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	1
11:39	50.2	50.2	50.2	50.2	8
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	3
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	2
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	0
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	7
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	2
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	1
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	8
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.5	50.5	50.5	0
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.5	50.5	50.5	3
11:09	50.5	50.5	50.5	50.5	4
11:08	50.3	50.3	50.3	50.3	0
11:07	50.3	50.3	50.3	50.3	0
11:06	50.3	50.3	50.3	50.3	1
11:05	50.3	50.3	50.3	50.3	13
11:04	50.5	50.5	50.5	50.5	0
11:03	50.5	50.5	50.5	50.5	0
11:02	50.5	50.5	50.5	50.5	0
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.5	50.5	18
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	1
10:55	50.6	50.6	50.6	50.6	1
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	11
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	5
10:46	51	50.9	51	50.9	24
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	2
10:43	50.8	50.5	50.8	50.5	21
10:42	50.3	50.3	50.3	50.3	8
10:41	50.4	50.4	50.4	50.4	5
10:40	50.3	49.7	50.3	49.7	26
10:39	49.65	49.65	49.65	49.65	0
10:38	49.65	49.65	49.65	49.65	16
10:37	49.8	49.8	49.8	49.8	0
10:36	49.8	49.8	49.8	49.8	0
10:35	49.8	49.8	49.8	49.8	0
10:34	49.8	49.8	49.8	49.8	0
10:33	49.8	49.8	49.8	49.8	0
10:32	49.8	49.8	49.8	49.8	0
10:31	49.8	49.8	49.8	49.8	0
10:30	49.8	49.8	49.8	49.8	0
10:29	49.8	49.8	49.8	49.8	0
10:28	49.8	49.8	49.8	49.8	0
10:27	49.8	49.8	49.8	49.8	0
10:26	49.8	49.8	49.8	49.8	0
10:25	49.8	49.3	49.8	49.3	11
10:24	49	49	49	49	0
10:23	49	49	49	49	0
10:22	49	49	49	49	9
10:21	48.5	48.5	48.5	48.5	0
10:20	48.5	48.5	48.5	48.5	0
10:19	48.5	48.5	48.5	48.5	0
10:18	48.5	48.5	48.5	48.5	0
10:17	48.5	48.5	48.5	48.5	0
10:16	48.5	48.5	48.5	48.5	0
10:15	48.5	48.5	48.5	48.5	0
10:14	48.5	48.5	48.5	48.5	3
10:13	48.5	48.65	48.65	48.5	18
10:12	48.85	48.85	48.85	48.85	0
10:11	48.85	48.85	48.85	48.85	0
10:10	48.85	48.85	48.85	48.85	0
10:09	48.85	48.85	48.85	48.85	0
10:08	48.85	48.85	48.85	48.85	0
10:07	48.85	48.85	48.85	48.85	0
10:06	48.85	48.85	48.85	48.85	0
10:05	48.85	48.85	48.85	48.85	8
10:04	48.9	48.9	48.9	48.9	0
10:03	48.9	48.9	48.9	48.9	0
10:02	48.9	48.9	48.9	48.9	0
10:01	48.9	48.9	48.9	48.9	0
10:00	48.9	48.9	48.9	48.9	0
09:59	48.9	48.9	48.9	48.9	0
09:58	48.9	48.9	48.9	48.9	0
09:57	48.9	48.9	48.9	48.9	0
09:56	48.9	48.9	48.9	48.9	0
09:55	48.9	48.9	48.9	48.9	7
09:54	49	49	49	49	0
09:53	49	49	49	49	0
09:52	49	49	49	49	0
09:51	49	49	49	49	0
09:50	49	49	49	49	0
09:49	49	49	49	49	0
09:48	49	49	49	49	0
09:47	49	49	49	49	2
09:46	49.05	49.1	49.1	49.05	14
09:45	49.25	49.25	49.25	49.25	0
09:44	49.25	49.25	49.25	49.25	0
09:43	49.25	49.25	49.25	49.25	0
09:42	49.25	49.25	49.25	49.25	0
09:41	49.25	49.25	49.25	49.25	0
09:40	49.25	49.25	49.25	49.25	0
09:39	49.25	49.25	49.25	49.25	0
09:38	49.25	49.25	49.25	49.25	0
09:37	49.25	49.25	49.25	49.25	5
09:36	49.25	49.25	49.25	49.25	0
09:35	49.25	49.25	49.25	49.25	0
09:34	49.25	49.25	49.25	49.25	0
09:33	49.25	49.25	49.25	49.25	0
09:32	49.25	49.25	49.25	49.25	0
09:31	49.25	49.25	49.25	49.25	0
09:30	49.25	49.25	49.25	49.25	0
09:29	49.25	49.25	49.25	49.25	3
09:28	49.3	49.35	49.35	49.3	3
09:27	49.4	49.4	49.4	49.4	0
09:26	49.4	49.45	49.45	49.4	18
09:25	49.3	49.3	49.3	49.3	0
09:24	49.3	49.3	49.3	49.3	0
09:23	49.3	49.3	49.3	49.3	0
09:22	49.3	49.3	49.3	49.3	0
09:21	49.3	49.3	49.3	49.3	0
09:20	49.3	49.3	49.3	49.3	0
09:19	49.3	49.3	49.3	49.3	7
09:18	49.4	49.4	49.4	49.4	0
09:17	49.4	49.55	49.55	49.4	9
09:16	49.7	49.7	49.7	49.7	0
09:15	49.7	49.7	49.7	49.7	0
09:14	49.7	49.7	49.7	49.7	0
09:13	49.7	49.7	49.7	49.7	0
09:12	49.7	49.7	49.7	49.7	0
09:11	49.7	49.7	49.7	49.7	0
09:10	49.7	49.7	49.7	49.7	1
09:09	49.8	49.8	49.8	49.8	0
09:08	49.8	49.8	49.8	49.8	0
09:07	49.8	49.8	49.8	49.8	1
09:06	49.8	49.8	49.8	49.8	0
09:05	49.8	49.8	49.8	49.8	0
09:04	49.8	49.95	49.95	49.8	5
09:03	50	50.1	50.1	50	2
09:02	50.1	50.1	50.1	50.1	1
09:01	50	49.8	50	49.8	37

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)