成交	69.90	昨收	67.00
漲跌	2.90	開盤	67.40
漲跌幅	4.33%	最高	71.30
買進	69.90	最低	67.20
賣出	70.00	單量	7
漲停價	73.70	總量	4121
跌停價	60.30	昨量	3547

委買價	委買量	委賣價	委賣量
69.90	17	70.00	33
69.80	30	70.10	21
69.70	13	70.20	4
69.60	25	70.30	7
69.50	48	70.40	14

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	101
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	69.9	69.8	10
13:24	69.9	70	70	69.8	20
13:23	70	70	70	70	0
13:22	70	70.1	70.1	70	13
13:21	70	70	70	70	0
13:20	70	69.9	70	69.9	21
13:19	69.9	69.9	69.9	69.9	14
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.8	69.9	69.8	9
13:16	69.9	69.9	69.9	69.9	9
13:15	69.9	69.9	69.9	69.9	11
13:14	70	70	70	70	13
13:13	70.1	70.1	70.1	70.1	8
13:12	70.1	70.2	70.2	70.1	5
13:11	70.1	70	70.1	70	10
13:10	70.1	70.1	70.1	70.1	0
13:09	70.1	70.1	70.1	70.1	3
13:08	70.1	70.1	70.1	70.1	2
13:07	70	70.3	70.3	70	6
13:06	70.2	70.2	70.2	70.2	6
13:05	70.1	70.1	70.1	70.1	2
13:04	70.2	70.2	70.2	70.2	0
13:03	70.2	70.2	70.2	70.2	4
13:02	70.2	70.2	70.2	70.2	8
13:01	70.3	70.3	70.3	70.3	1
13:00	70.3	70.3	70.3	70.3	3
12:59	70.3	70.1	70.3	70.1	5
12:58	70.2	70.2	70.2	70.1	12
12:57	70.2	70.1	70.2	70.1	8
12:56	70.1	70	70.1	70	7
12:55	70	70	70	70	6
12:54	70.1	70	70.1	70	5
12:53	70	70	70.1	70	13
12:52	70	70.2	70.3	70	39
12:51	70.2	69.9	70.2	69.9	67
12:50	69.9	69.9	69.9	69.9	10
12:49	70	70	70	70	0
12:48	70	70	70	70	11
12:47	70	70	70	70	4
12:46	70	70	70	70	10
12:45	70	70	70	70	0
12:44	70	70	70	70	1
12:43	69.9	69.9	69.9	69.9	1
12:42	70	70	70	69.9	5
12:41	70	70	70.1	70	9
12:40	70	70	70	70	3
12:39	70	70	70	70	10
12:38	69.9	69.9	69.9	69.9	3
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.8	2
12:35	69.8	69.8	69.8	69.8	1
12:34	69.8	69.9	69.9	69.8	13
12:33	69.9	69.9	69.9	69.9	7
12:32	69.9	69.9	69.9	69.9	1
12:31	69.9	69.9	69.9	69.9	7
12:30	69.9	69.9	69.9	69.9	5
12:29	70	70	70	70	1
12:28	70	70	70	70	9
12:27	70	70	70	70	7
12:26	70	70	70	70	7
12:25	70	70	70	70	0
12:24	70	70	70.1	70	6
12:23	70.1	70.1	70.1	70.1	0
12:22	70.1	70.1	70.1	70.1	1
12:21	70.1	70.1	70.1	70.1	25
12:20	70.1	70.2	70.2	70.1	5
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	0
12:17	70.2	70.2	70.2	70.2	4
12:16	70.1	70.1	70.1	70.1	2
12:15	70.1	70.1	70.1	70.1	1
12:14	70.1	70.2	70.2	70.1	2
12:13	70.2	70.2	70.2	70.2	4
12:12	70.2	70.2	70.2	70.2	1
12:11	70.1	70.1	70.1	70.1	1
12:10	70.1	70	70.1	70	21
12:09	70	70	70	70	4
12:08	70	70	70	70	0
12:07	70	70	70	70	1
12:06	70	70	70	70	3
12:05	69.9	69.9	69.9	69.9	5
12:04	69.9	69.9	69.9	69.9	1
12:03	69.9	69.9	69.9	69.9	0
12:02	69.9	70	70	69.9	24
12:01	69.9	69.9	69.9	69.9	2
12:00	69.9	69.9	69.9	69.9	0
11:59	69.9	69.9	69.9	69.9	2
11:58	69.9	69.9	69.9	69.9	1
11:57	69.9	69.9	69.9	69.9	1
11:56	69.9	69.9	69.9	69.9	2
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	10
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	70.1	70.1	70.1	1
11:50	70.1	70.1	70.1	70.1	5
11:49	70	70	70	70	3
11:48	70	70	70	70	0
11:47	70	70	70	70	5
11:46	70	70	70	70	0
11:45	70	70	70	70	1
11:44	70.1	70.1	70.1	70.1	1
11:43	70.1	70	70.1	70	6
11:42	70	70	70	70	2
11:41	70.1	70.1	70.1	70.1	2
11:40	70.1	70.1	70.1	70.1	2
11:39	70	70	70	70	2
11:38	70	70	70	70	8
11:37	70	70	70	70	9
11:36	70	70	70	70	2
11:35	70	70	70	70	1
11:34	70	70	70	70	1
11:33	70	70	70	70	2
11:32	70	70	70	70	12
11:31	70	70	70	70	15
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	0
11:28	70.2	70.2	70.2	70.2	2
11:27	70.2	70.3	70.3	70.2	6
11:26	70.2	70.2	70.2	70.2	10
11:25	70.3	70.3	70.3	70.3	1
11:24	70.3	70.2	70.3	70.2	26
11:23	70.2	70.2	70.2	70.2	5
11:22	70	70	70	70	0
11:21	70	70	70	70	5
11:20	70.2	69.9	70.2	69.9	68
11:19	69.9	69.9	69.9	69.9	0
11:18	69.9	69.9	69.9	69.9	0
11:17	69.9	69.9	69.9	69.9	7
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	0
11:14	69.6	69.6	69.6	69.6	22
11:13	69.7	69.8	69.8	69.7	31
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	2
11:08	69.8	69.8	69.8	69.8	0
11:07	69.8	69.8	69.8	69.8	3
11:06	69.8	69.8	69.8	69.8	1
11:05	69.9	69.7	69.9	69.7	8
11:04	69.7	69.7	69.7	69.7	27
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	2
11:01	69.9	69.9	69.9	69.9	3
11:00	69.7	69.9	69.9	69.7	7
10:59	70	70	70	70	10
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	69.9	70.2	69.9	8
10:56	69.9	70	70	69.9	15
10:55	70	70	70	70	4
10:54	70	70	70	70	4
10:53	70	70	70	70	9
10:52	70	70	70	70	4
10:51	70	70	70	70	0
10:50	70	70	70	70	7
10:49	69.8	69.8	69.8	69.8	12
10:48	69.8	69.9	69.9	69.8	15
10:47	70	70	70	70	2
10:46	70	70.1	70.1	70	28
10:45	70.3	70.3	70.3	70.3	0
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	16
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	5
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.3	70.4	70.3	14
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	8
10:33	70.1	70.1	70.1	70.1	12
10:32	70.2	70.2	70.2	69.9	114
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	2
10:27	70.4	70.4	70.4	70.4	1
10:26	70.5	70.5	70.5	70.5	11
10:25	70.6	70.6	70.6	70.6	19
10:24	70.8	70.8	70.8	70.8	33
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	3
10:20	70.7	70.8	70.8	70.7	10
10:19	70.8	70.8	70.8	70.8	24
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	10
10:16	70.8	70.8	70.8	70.8	19
10:15	70.7	70.6	70.7	70.6	79
10:14	70.3	70.3	70.3	70.3	2
10:13	70.3	70.3	70.3	70.3	4
10:12	70.3	70.3	70.3	70.3	14
10:11	70.3	70.3	70.3	70.3	10
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	10
10:08	70.3	70.3	70.3	70.3	11
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	49
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	2
10:02	70.4	70.4	70.4	70.4	18
10:01	70.4	70.3	70.4	70.3	36
10:00	70.2	70.2	70.2	70.2	0
09:59	70.2	70.2	70.2	70.2	0
09:58	70.2	70.3	70.3	70.2	23
09:57	70.4	70.4	70.4	70.4	32
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	15
09:54	70.8	70.6	70.8	70.6	23
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.7	70.7	70.5	41
09:51	70.7	70.7	70.7	70.7	7
09:50	70.9	70.7	70.9	70.7	33
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	16
09:47	71	71	71	71	64
09:46	70.9	70.9	70.9	70.9	42
09:45	70.4	70.4	70.4	70.4	3
09:44	70.5	70.5	70.5	70.5	8
09:43	70.2	70.3	70.3	70.2	28
09:42	70.4	70.4	70.4	70.3	12
09:41	70.3	70.4	70.4	70.3	23
09:40	70.5	70.9	70.9	70.5	30
09:39	70.9	71.2	71.3	70.9	69
09:38	71.2	70.8	71.2	70.7	106
09:37	70.6	70.4	70.6	70.3	50
09:36	70.2	70.4	70.4	70.2	48
09:35	70.3	69.9	70.3	69.9	204
09:34	69.9	69.9	69.9	69.8	38
09:33	69.9	69.3	69.9	69.3	44
09:32	69.4	69.4	69.4	69.4	21
09:31	69.4	69.4	69.4	69.4	4
09:30	69.4	69.4	69.4	69.4	28
09:29	69.1	69.3	69.3	69.1	18
09:28	69.4	69.4	69.4	69.4	4
09:27	69.4	69.3	69.4	69.3	6
09:26	69.3	69.3	69.3	69.3	21
09:25	69.4	69.4	69.4	69.4	0
09:24	69.4	69.2	69.4	69.2	15
09:23	69.3	69.1	69.3	69.1	11
09:22	69.1	69.1	69.1	69.1	16
09:21	69.1	69.2	69.2	69.1	11
09:20	69.1	69.4	69.4	69.1	14
09:19	69.3	69.2	69.3	69.2	24
09:18	69.3	69.3	69.3	69.3	6
09:17	69.3	69.3	69.5	69.3	36
09:16	69.3	69.3	69.3	69.3	25
09:15	69.6	69.6	69.7	69.5	25
09:14	69.7	69.4	69.7	69.4	26
09:13	69.3	69.3	69.4	69.3	19
09:12	69.3	69.5	69.5	69.3	24
09:11	69.4	70.1	70.1	69.4	97
09:10	70	69.8	70	69.7	83
09:09	69.7	69.4	69.7	69.2	193
09:08	69.2	69.3	69.3	69.2	20
09:07	69.3	69.3	69.4	69	82
09:06	69.3	68.4	69.3	68.4	227
09:05	68.5	68.7	68.7	68.4	67
09:04	68.6	68.3	68.6	68.3	110
09:03	68.7	67.4	68.7	67.4	191
09:02	67.3	67.4	67.4	67.3	6
09:01	67.2	67.4	67.5	67.2	77

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)