成交	56.60	昨收	56.20
漲跌	0.40	開盤	57.20
漲跌幅	0.71%	最高	57.60
買進	56.50	最低	56.60
賣出	56.60	單量	12
漲停價	61.80	總量	300
跌停價	50.60	昨量	317

委買價	委買量	委賣價	委賣量
56.50	11	56.60	3
56.30	2	56.70	4
56.20	3	56.80	3
56.00	8	56.90	3
55.90	20	57.00	2

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	19
13:29	49.6	49.6	49.6	49.6	0
13:28	49.6	49.6	49.6	49.6	0
13:27	49.6	49.6	49.6	49.6	0
13:26	49.6	49.6	49.6	49.6	0
13:25	49.6	49.6	49.6	49.6	2
13:24	49.65	49.65	49.65	49.65	2
13:23	49.6	49.6	49.6	49.6	3
13:22	49.6	49.6	49.6	49.6	2
13:21	49.6	49.6	49.6	49.6	2
13:20	49.65	49.65	49.65	49.65	0
13:19	49.65	49.65	49.65	49.65	0
13:18	49.65	49.65	49.65	49.65	1
13:17	49.65	49.65	49.65	49.65	0
13:16	49.65	49.65	49.65	49.65	2
13:15	49.8	49.8	49.8	49.8	0
13:14	49.8	49.8	49.8	49.8	1
13:13	49.85	49.85	49.85	49.85	0
13:12	49.85	49.85	49.85	49.85	0
13:11	49.85	49.9	49.9	49.7	13
13:10	50	50	50	50	0
13:09	50	50	50	50	0
13:08	50	50	50	50	0
13:07	50	50	50	50	0
13:06	50	50	50	50	1
13:05	50	50	50	50	0
13:04	50	50	50	50	0
13:03	50	50	50	50	0
13:02	50	50	50	50	3
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50	50	50	3
12:57	49.8	49.8	49.8	49.8	0
12:56	49.8	49.85	49.85	49.8	2
12:55	49.9	49.9	49.9	49.9	0
12:54	49.9	50	50	49.9	4
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	0
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	1
12:48	49.95	49.95	49.95	49.95	5
12:47	49.9	49.9	49.9	49.9	0
12:46	49.9	49.9	49.9	49.9	0
12:45	49.9	49.9	49.9	49.9	0
12:44	49.9	49.9	49.9	49.9	2
12:43	49.95	49.95	49.95	49.95	0
12:42	49.95	49.95	49.95	49.95	1
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	1
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	0
12:31	50	50.1	50.1	50	2
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	49.85	50.2	49.85	18
12:28	49.8	49.8	49.8	49.8	1
12:27	49.75	49.75	49.75	49.75	0
12:26	49.75	49.75	49.75	49.75	0
12:25	49.75	49.75	49.75	49.75	1
12:24	49.75	49.75	49.75	49.75	0
12:23	49.75	49.75	49.75	49.75	1
12:22	49.8	49.75	49.8	49.75	6
12:21	49.65	49.65	49.65	49.65	0
12:20	49.65	49.65	49.65	49.65	1
12:19	49.65	49.65	49.65	49.65	0
12:18	49.65	49.75	49.75	49.65	5
12:17	49.85	49.85	49.85	49.85	0
12:16	49.85	49.85	49.85	49.85	0
12:15	49.85	49.85	49.85	49.85	1
12:14	49.85	49.85	49.85	49.85	0
12:13	49.85	49.75	49.85	49.75	4
12:12	49.65	49.6	49.7	49.6	6
12:11	49.6	49.7	49.7	49.6	5
12:10	49.7	49.7	49.7	49.7	0
12:09	49.7	49.7	49.7	49.7	0
12:08	49.7	49.7	49.7	49.7	0
12:07	49.7	49.7	49.7	49.7	0
12:06	49.7	49.7	49.7	49.7	1
12:05	49.8	49.8	49.8	49.8	3
12:04	49.8	49.8	49.8	49.8	0
12:03	49.8	49.8	49.8	49.8	1
12:02	49.8	49.8	49.8	49.8	1
12:01	49.75	49.75	49.75	49.75	0
12:00	49.75	49.75	49.75	49.75	1
11:59	49.75	49.75	49.75	49.75	0
11:58	49.75	49.75	49.75	49.75	2
11:57	49.65	49.65	49.65	49.65	2
11:56	49.65	49.65	49.65	49.65	0
11:55	49.65	49.65	49.65	49.65	0
11:54	49.65	49.65	49.65	49.65	1
11:53	49.65	49.85	49.85	49.65	3
11:52	49.85	49.9	49.9	49.85	2
11:51	49.95	49.9	49.95	49.9	2
11:50	49.9	49.9	49.9	49.9	0
11:49	49.9	49.9	49.9	49.9	0
11:48	49.9	49.9	49.9	49.9	0
11:47	49.9	49.9	49.9	49.9	0
11:46	49.9	49.9	49.9	49.9	6
11:45	49.95	50	50	49.95	2
11:44	50	50	50	50	4
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	3
11:39	50.1	50.1	50.1	50.1	1
11:38	50	50	50	50	4
11:37	50	50.1	50.1	50	7
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	1
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	8
11:30	50.4	50.4	50.4	50.4	1
11:29	50.3	50.3	50.3	50.3	3
11:28	50.3	50.5	50.5	50.3	3
11:27	50.5	50.6	50.6	50.5	6
11:26	50.6	50.6	50.6	50.6	0
11:25	50.6	50.6	50.6	50.6	0
11:24	50.6	50.6	50.6	50.6	0
11:23	50.6	50.6	50.6	50.6	0
11:22	50.6	50.6	50.6	50.6	1
11:21	50.6	50.6	50.6	50.6	0
11:20	50.6	50.6	50.6	50.6	0
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	3
11:17	50.6	50.6	50.6	50.6	0
11:16	50.6	50.6	50.6	50.6	2
11:15	50.6	50.6	50.6	50.6	0
11:14	50.6	50.8	50.8	50.6	9
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	1
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	1
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	1
10:57	50.8	50.8	50.8	50.8	4
10:56	50.9	51	51	50.9	8
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	1
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	2
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	1
10:47	51.2	51.2	51.2	51.2	5
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	2
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	4
10:36	51.3	51.4	51.4	51.3	5
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	1
10:18	51.4	51.4	51.4	51.4	0
10:17	51.4	51.4	51.4	51.4	0
10:16	51.4	51.4	51.4	51.4	1
10:15	51.4	51.4	51.4	51.4	0
10:14	51.4	51.4	51.4	51.4	0
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	0
10:11	51.4	51.4	51.4	51.4	1
10:10	51.4	51.4	51.4	51.4	1
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	1
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	4
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	0
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	0
09:52	51.4	51.4	51.4	51.4	0
09:51	51.4	51.4	51.4	51.4	0
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.4	51.4	51.4	5
09:47	51.3	51.5	51.5	51.3	4
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	0
09:44	51.5	51.5	51.5	51.5	1
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	7
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	1
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	1
09:26	51.8	51.8	51.8	51.8	1
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	1
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	0
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.6	51.6	51.6	0
09:17	51.6	51.6	51.6	51.6	0
09:16	51.6	51.6	51.6	51.6	0
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	0
09:13	51.6	51.6	51.6	51.6	1
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	1
09:06	51.5	51.5	51.5	51.5	0
09:05	51.5	51.5	51.5	51.5	1
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.3	51.3	51.3	0
09:01	51.3	51.3	51.3	51.3	16

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)