成交	103.50	昨收	104.50
漲跌	-1.00	開盤	104.50
漲跌幅	-0.96%	最高	104.50
買進	103.50	最低	103.00
賣出	104.00	單量	11
漲停價	114.50	總量	139
跌停價	94.10	昨量	324

委買價	委買量	委賣價	委賣量
103.50	5	104.00	1
103.00	20	104.50	3
102.50	46	105.00	5
102.00	26	105.50	5
101.50	25	106.00	8

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	11
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	0
13:24	104	104	104	104	2
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	7
13:21	104	104	104	104	0
13:20	104	104	104	104	0
13:19	104	104	104	104	0
13:18	104	104	104	104	1
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	7
13:12	103	103	103	103	0
13:11	103	103	103	103	1
13:10	103.5	103.5	103.5	103.5	1
13:09	103.5	103.5	103.5	103.5	0
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	104	104	103.5	5
13:04	104	104	104	104	0
13:03	104	104	104	104	0
13:02	104	104	104	104	0
13:01	104	104	104	104	0
13:00	104	104	104	104	0
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	0
12:53	104	104	104	104	0
12:52	104	104	104	104	0
12:51	104	104	104	104	0
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	104	104	104	0
12:47	104	104	104	104	5
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	1
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	1
12:39	103.5	103.5	103.5	103.5	2
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	1
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	1
12:28	103.5	103.5	103.5	103.5	1
12:27	103.5	103.5	103.5	103.5	1
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	5
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	6
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	104	104	103.5	2
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	1
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	1
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	1
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	1
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	2
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	3
11:39	104	104	104	104	0
11:38	104	104	104	104	1
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	2
11:35	104	104	104	104	3
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	3
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	1
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	1
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	5
11:00	104.5	104.5	104.5	104.5	1
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	1
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	1
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	1
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	1
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	1
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	3
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	1
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104.5	104.5	104	7
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	4
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	1
09:50	104.5	104.5	104.5	104.5	1
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	2
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	1
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	103	104	103	6
09:30	103.5	103.5	103.5	103.5	2
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	2
09:22	104	104	104	104	0
09:21	104	104	104	104	1
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	0
09:17	104	104	104	104	1
09:16	104	104.5	104.5	104	8
09:15	104.5	104.5	104.5	104.5	3
09:14	105	105	105	105	0
09:13	105	105	105	105	0
09:12	105	105	105	105	0
09:11	105	105	105	105	0
09:10	105	105	105	105	0
09:09	105	105	105	105	0
09:08	105	105	105	105	1
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	105.5	105.5	105.5	0
09:05	105.5	105.5	105.5	105.5	1
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)