成交	106.00	昨收	104.00
漲跌	2.00	開盤	104.50
漲跌幅	1.92%	最高	108.00
買進	106.00	最低	103.00
賣出	106.50	單量	5
漲停價	114.00	總量	4851
跌停價	93.60	昨量	2026

委買價	委買量	委賣價	委賣量
106.00	52	106.50	14
105.50	143	107.00	116
105.00	145	107.50	148
104.50	91	108.00	163
104.00	86	108.50	124

時間	成交	開	高	低	量
13:30	106	106	106	106	357
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	0
13:24	106.5	106.5	106.5	106.5	0
13:23	106.5	106.5	106.5	106.5	0
13:22	106.5	106.5	106.5	106.5	0
13:21	106.5	106.5	106.5	106.5	0
13:20	106.5	106.5	106.5	106.5	51
13:19	106	106	106	106	0
13:18	106	106	106	106	4
13:17	106.5	106.5	106.5	106.5	0
13:16	106.5	106.5	106.5	106.5	11
13:15	106	106	106	106	0
13:14	106	106	106	106	0
13:13	106	106	106	106	0
13:12	106	106	106	106	0
13:11	106	106	106	106	0
13:10	106	106	106	106	40
13:09	106.5	106.5	106.5	106.5	2
13:08	106.5	106.5	106.5	106.5	41
13:07	106	106	106	106	0
13:06	106	106	106	106	0
13:05	106	106	106	106	0
13:04	106	106.5	106.5	106	96
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	106.5	106.5	0
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106	106.5	106	5
12:59	106.5	106	106.5	106	7
12:58	106	106	106	106	5
12:57	106.5	106.5	106.5	106.5	7
12:56	106	106	106	106	5
12:55	106.5	106	106.5	106	14
12:54	106	106	106.5	106	13
12:53	106	106	106	106	0
12:52	106	106.5	106.5	106	6
12:51	106	106	106	106	12
12:50	106	106	106	106	1
12:49	106.5	106	106.5	106	10
12:48	106.5	106.5	106.5	106.5	2
12:47	106	106	106.5	106	7
12:46	106.5	106.5	106.5	106	10
12:45	106.5	106	106.5	106	2
12:44	106	106.5	106.5	106	10
12:43	106	106	106	106	5
12:42	106	106	106	106	8
12:41	106.5	106	106.5	106	4
12:40	106.5	106	106.5	106	13
12:39	106	106	106	106	0
12:38	106	106.5	106.5	106	7
12:37	106	106.5	106.5	106	6
12:36	106	106	106	106	7
12:35	106	106	106	106	0
12:34	106	106.5	106.5	106	10
12:33	106	106.5	106.5	106	6
12:32	106	106.5	106.5	106	8
12:31	106.5	106.5	106.5	106.5	5
12:30	106	106	106.5	106	5
12:29	106	106	106	106	4
12:28	106.5	106.5	106.5	106.5	12
12:27	106	106	106.5	106	6
12:26	106	106	106	106	20
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	4
12:23	106.5	106.5	106.5	106.5	9
12:22	106.5	106.5	106.5	106.5	3
12:21	106.5	106.5	106.5	106.5	5
12:20	106.5	106.5	106.5	106.5	7
12:19	106.5	106.5	106.5	106.5	13
12:18	106.5	106.5	106.5	106.5	12
12:17	106.5	106.5	106.5	106.5	10
12:16	106.5	106.5	106.5	106.5	8
12:15	106.5	106.5	106.5	106.5	5
12:14	106.5	106.5	106.5	106.5	2
12:13	106.5	107	107	106.5	10
12:12	106.5	106.5	106.5	106.5	4
12:11	106.5	107	107	106.5	10
12:10	106.5	106.5	106.5	106.5	17
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	7
12:07	106.5	106.5	106.5	106.5	1
12:06	107	106.5	107	106.5	7
12:05	107	106.5	107	106.5	7
12:04	106.5	106.5	106.5	106.5	3
12:03	106.5	106.5	106.5	106.5	7
12:02	106.5	107	107	106.5	6
12:01	107	107	107	107	8
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	6
11:58	106.5	106.5	106.5	106.5	9
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	7
11:55	106.5	106.5	106.5	106.5	2
11:54	107	106.5	107	106.5	3
11:53	106.5	106.5	106.5	106.5	10
11:52	106.5	106.5	106.5	106.5	4
11:51	107	106.5	107	106.5	4
11:50	106.5	106.5	106.5	106.5	5
11:49	106.5	106.5	106.5	106.5	10
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	12
11:46	106.5	106.5	106.5	106.5	2
11:45	107	106.5	107	106.5	4
11:44	106.5	106.5	106.5	106.5	7
11:43	107	106.5	107	106.5	4
11:42	107	107	107	107	29
11:41	107	107	107	107	42
11:40	107	107	107	107	9
11:39	107	107	107	107	14
11:38	107	107	107	107	0
11:37	107	107	107	107	4
11:36	107	107	107	107	5
11:35	107	107	107	107	5
11:34	107	107	107	107	7
11:33	107	107	107	107	0
11:32	107	107	107	107	95
11:31	107	107	107	107	12
11:30	107	107	107	107	4
11:29	107.5	107	107.5	107	14
11:28	107.5	107.5	107.5	107.5	107
11:27	107.5	107.5	107.5	107.5	0
11:26	107.5	107.5	107.5	107.5	0
11:25	107.5	107.5	107.5	107.5	2
11:24	107.5	107.5	107.5	107.5	20
11:23	107.5	107.5	107.5	107.5	2
11:22	107.5	107.5	107.5	107.5	6
11:21	107.5	107.5	107.5	107.5	7
11:20	107.5	107.5	107.5	107.5	2
11:19	107.5	107.5	107.5	107.5	6
11:18	107.5	107.5	107.5	107.5	10
11:17	107.5	107.5	107.5	107.5	7
11:16	107.5	107.5	107.5	107.5	35
11:15	108	108	108	108	0
11:14	108	108	108	108	10
11:13	107.5	107.5	107.5	107.5	16
11:12	107.5	107.5	107.5	107.5	21
11:11	107.5	107.5	107.5	107.5	0
11:10	107.5	107.5	107.5	107.5	0
11:09	107.5	107.5	107.5	107.5	19
11:08	107.5	107.5	107.5	107.5	8
11:07	107.5	107.5	107.5	107.5	27
11:06	107	107	107	107	0
11:05	107	107	107	107	22
11:04	107.5	107.5	107.5	107.5	0
11:03	107.5	107.5	107.5	107.5	35
11:02	107.5	107.5	107.5	107.5	24
11:01	107.5	107.5	107.5	107.5	9
11:00	107.5	107.5	107.5	107.5	10
10:59	107.5	107.5	107.5	107.5	2
10:58	107.5	107.5	107.5	107.5	31
10:57	107.5	107.5	107.5	107.5	101
10:56	108	108	108	108	230
10:55	107.5	107.5	107.5	107.5	152
10:54	107	107.5	107.5	107	155
10:53	106.5	106.5	106.5	106.5	21
10:52	106.5	106.5	106.5	106.5	59
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106	106	106	33
10:48	106	106	106	106	76
10:47	106.5	106.5	106.5	106.5	71
10:46	106	106	106	106	0
10:45	106	106.5	106.5	106	17
10:44	106.5	107	107	106.5	126
10:43	107	106.5	107	106.5	328
10:42	106	106	106	105.5	52
10:41	106	106	106	106	111
10:40	105.5	105.5	105.5	105.5	295
10:39	104	104	104	104	161
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	5
10:36	103.5	103.5	103.5	103.5	6
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	7
10:33	103.5	103.5	103.5	103.5	10
10:32	103	103	103	103	2
10:31	103	103.5	103.5	103	180
10:30	103.5	103.5	103.5	103.5	8
10:29	103.5	103.5	103.5	103.5	15
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	12
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	17
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	0
10:16	104	104	104	104	47
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	8
10:11	104	104	104	104	0
10:10	104	104	104	104	5
10:09	104	104	104	104	19
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	66
10:03	104	104	104	104	0
10:02	104	104	104	104	11
10:01	104	104	104	104	0
10:00	104	104	104	104	14
09:59	104.5	104.5	104.5	104.5	10
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104	6
09:55	104.5	104.5	104.5	104.5	29
09:54	104	104	104	104	11
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	36
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	5
09:43	104	104	104	104	0
09:42	104	104.5	104.5	104	21
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	25
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	60
09:31	104.5	104.5	104.5	104.5	14
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	24
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	36
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	139
09:20	104.5	104.5	104.5	104.5	4
09:19	105	105	105	105	0
09:18	105	104.5	105	104.5	8
09:17	104.5	104.5	104.5	104.5	15
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	189
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	23

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)