成交	118.50	昨收	118.00
漲跌	0.50	開盤	119.00
漲跌幅	0.42%	最高	119.00
買進	118.00	最低	117.00
賣出	118.50	單量	4
漲停價	129.50	總量	1613
跌停價	106.50	昨量	3089

委買價	委買量	委賣價	委賣量
118.00	61	118.50	66
117.50	146	119.00	437
117.00	208	119.50	151
116.50	238	120.00	215
116.00	549	120.50	105

時間	成交	開	高	低	量
13:30	118.5	118.5	118.5	118.5	333
13:29	118	118	118	118	0
13:28	118	118	118	118	0
13:27	118	118	118	118	0
13:26	118	118	118	118	0
13:25	118	118	118	118	18
13:24	118	118	118	118	0
13:23	118	118	118	118	0
13:22	118	118	118	118	0
13:21	118	118	118	118	13
13:20	118	118	118	118	6
13:19	118.5	118.5	118.5	118.5	19
13:18	118	118	118	118	0
13:17	118	118	118	118	0
13:16	118	118	118	118	21
13:15	118	118	118	118	0
13:14	118	118	118	118	9
13:13	118.5	118.5	118.5	118.5	0
13:12	118.5	118.5	118.5	118.5	15
13:11	118	118	118	118	0
13:10	118	118	118	118	0
13:09	118	118	118	118	20
13:08	118	118	118	118	0
13:07	118	118	118	118	0
13:06	118	118	118	118	0
13:05	118	118	118	118	0
13:04	118	118	118	118	0
13:03	118	118	118	118	6
13:02	118	118	118	118	4
13:01	118	118	118	118	0
13:00	118	118	118	118	4
12:59	118	118	118	118	1
12:58	118	118	118	118	22
12:57	118	118	118.5	118	5
12:56	118	118	118	118	5
12:55	118	118	118	118	11
12:54	118	118.5	118.5	118	3
12:53	118	118	118	118	7
12:52	118	118	118	118	0
12:51	118	118	118	118	2
12:50	118	118	118	118	7
12:49	118	118	118	118	0
12:48	118	118	118	118	5
12:47	117.5	117.5	117.5	117.5	1
12:46	118	118	118	118	7
12:45	118	118	118	118	4
12:44	118.5	118.5	118.5	118.5	12
12:43	118	118	118	118	16
12:42	118	118	118	118	4
12:41	118	118	118	118	7
12:40	118	118	118	118	5
12:39	118	118	118	118	5
12:38	118	118	118	118	3
12:37	117.5	117.5	117.5	117.5	3
12:36	118	118	118	118	4
12:35	118	118	118	118	3
12:34	118	118	118	118	2
12:33	118	118	118	118	1
12:32	118	118	118	118	7
12:31	118	118	118	118	0
12:30	118	118	118	118	0
12:29	118	118	118	118	3
12:28	117.5	117.5	117.5	117.5	0
12:27	117.5	117.5	117.5	117.5	0
12:26	117.5	117.5	117.5	117.5	2
12:25	117.5	117.5	117.5	117.5	1
12:24	118	118	118	118	2
12:23	118	118	118	118	1
12:22	117.5	117.5	117.5	117.5	0
12:21	117.5	117.5	117.5	117.5	0
12:20	117.5	117.5	117.5	117.5	3
12:19	118	118	118	118	4
12:18	118	118	118	118	0
12:17	118	118	118	118	0
12:16	118	118	118	118	0
12:15	118	118	118	118	0
12:14	118	118	118	118	0
12:13	118	118	118	118	0
12:12	118	118	118	118	0
12:11	118	118	118	118	0
12:10	118	118	118	118	1
12:09	118	118	118.5	118	105
12:08	118.5	118.5	118.5	118.5	0
12:07	118.5	118.5	118.5	118.5	0
12:06	118.5	118.5	118.5	118.5	1
12:05	118.5	118.5	118.5	118.5	5
12:04	118.5	118.5	118.5	118.5	0
12:03	118.5	118.5	118.5	118.5	98
12:02	118	118	118	118	0
12:01	118	118	118	118	0
12:00	118	118	118	118	0
11:59	118	118	118	118	0
11:58	118	118	118	118	0
11:57	118	118	118	118	0
11:56	118	118	118	118	11
11:55	118	118	118	118	0
11:54	118	118	118	118	0
11:53	118	118	118	118	29
11:52	118	118	118	118	0
11:51	118	118	118	118	36
11:50	118	118	118	118	8
11:49	118	118	118	118	0
11:48	118	118	118	118	0
11:47	118	118	118	118	17
11:46	118	118	118	118	0
11:45	118	118	118	118	5
11:44	118	118	118	118	5
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	0
11:41	117.5	117.5	117.5	117.5	0
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	0
11:38	117.5	117.5	117.5	117.5	0
11:37	117.5	117.5	118	117.5	29
11:36	117.5	117.5	117.5	117.5	0
11:35	117.5	117.5	117.5	117.5	0
11:34	117.5	117.5	117.5	117.5	0
11:33	117.5	118	118	117.5	9
11:32	118	118	118	118	0
11:31	118	118	118	118	0
11:30	118	118	118	118	0
11:29	118	118	118	118	0
11:28	118	118	118	118	1
11:27	118	118	118	118	5
11:26	118	118	118	118	0
11:25	118	118	118	118	0
11:24	118	118	118	118	0
11:23	118	118	118	118	5
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	4
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	14
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	43
11:15	117	117	117	117	0
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117	117	117	0
11:10	117	117	117	117	0
11:09	117	117	117	117	0
11:08	117	117	117	117	0
11:07	117	117	117	117	42
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	0
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	0
10:57	117.5	117.5	117.5	117.5	4
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	0
10:54	117.5	117.5	117.5	117.5	0
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	3
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	0
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	0
10:47	117.5	117.5	117.5	117.5	3
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	0
10:39	117.5	117.5	117.5	117.5	0
10:38	117.5	117.5	117.5	117.5	0
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	5
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	117.5	117.5	117.5	0
10:30	117.5	117.5	117.5	117.5	0
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	2
10:26	117.5	117.5	117.5	117.5	42
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	117.5	117.5	117.5	0
10:23	117.5	117.5	117.5	117.5	0
10:22	117.5	117.5	117.5	117.5	0
10:21	117.5	117.5	117.5	117.5	0
10:20	117.5	117.5	117.5	117.5	0
10:19	117.5	117.5	117.5	117.5	0
10:18	117.5	117.5	117.5	117.5	0
10:17	117.5	117.5	117.5	117.5	0
10:16	117.5	117.5	117.5	117.5	0
10:15	117.5	117.5	117.5	117.5	0
10:14	117.5	117.5	117.5	117.5	0
10:13	117.5	117.5	117.5	117.5	0
10:12	117.5	117.5	117.5	117.5	0
10:11	117.5	117.5	117.5	117.5	0
10:10	117.5	117.5	117.5	117.5	0
10:09	117.5	117.5	117.5	117.5	0
10:08	117.5	117.5	117.5	117.5	0
10:07	117.5	117.5	117.5	117.5	0
10:06	117.5	117.5	117.5	117.5	0
10:05	117.5	117.5	117.5	117.5	0
10:04	117.5	117.5	117.5	117.5	15
10:03	117.5	117.5	117.5	117.5	0
10:02	117.5	117.5	117.5	117.5	0
10:01	117.5	117.5	117.5	117.5	22
10:00	117.5	117.5	117.5	117.5	0
09:59	117.5	117.5	117.5	117.5	0
09:58	117.5	117.5	117.5	117.5	0
09:57	117.5	117.5	117.5	117.5	0
09:56	117.5	117.5	117.5	117.5	18
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	117.5	117.5	0
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	0
09:51	117.5	117.5	117.5	117.5	0
09:50	117.5	117.5	117.5	117.5	0
09:49	117.5	117.5	117.5	117.5	0
09:48	117.5	117.5	117.5	117.5	0
09:47	117.5	117.5	117.5	117.5	3
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	5
09:44	117.5	117.5	117.5	117.5	7
09:43	117.5	117.5	117.5	117.5	69
09:42	117.5	117.5	117.5	117.5	0
09:41	117.5	117.5	117.5	117.5	0
09:40	117.5	117.5	117.5	117.5	0
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	0
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	0
09:31	117.5	117.5	117.5	117.5	0
09:30	117.5	117.5	117.5	117.5	0
09:29	117.5	117.5	117.5	117.5	0
09:28	117.5	117.5	117.5	117.5	0
09:27	117.5	117.5	117.5	117.5	0
09:26	117.5	117.5	117.5	117.5	0
09:25	117.5	117.5	117.5	117.5	0
09:24	117.5	117.5	117.5	117.5	0
09:23	117.5	117.5	117.5	117.5	15
09:22	118	118	118	118	0
09:21	118	118	118	118	0
09:20	118	118	118	118	0
09:19	118	118	118	118	0
09:18	118	118	118	118	0
09:17	118	118	118	118	19
09:16	118	118	118	118	0
09:15	118	118	118	118	16
09:14	118	118	118	118	0
09:13	118	118	118	118	0
09:12	118	118	118	118	96
09:11	118.5	118.5	118.5	118.5	0
09:10	118.5	118.5	118.5	118.5	0
09:09	118.5	118.5	118.5	118.5	0
09:08	118.5	118.5	118.5	118.5	0
09:07	118.5	118.5	118.5	118.5	11
09:06	118.5	118.5	118.5	118.5	16
09:05	118	118	118	118	3
09:04	118.5	118.5	118.5	118.5	0
09:03	118.5	118.5	118.5	118.5	35
09:02	119	119	119	119	8
09:01	119	119	119	119	87

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)