成交	100.00	昨收	101.00
漲跌	-1.00	開盤	99.50
漲跌幅	-0.99%	最高	102.50
買進	100.00	最低	99.50
賣出	100.50	單量	6
漲停價	111.00	總量	2090
跌停價	90.90	昨量	3133

委買價	委買量	委賣價	委賣量
100.00	574	100.50	22
99.90	17	101.00	25
99.80	17	101.50	52
99.70	21	102.00	62
99.60	15	102.50	74

時間	成交	開	高	低	量
13:30	100	100	100	100	228
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	26
13:24	101	101	101	101	6
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100.5	100.5	100.5	0
13:20	100.5	100.5	100.5	100.5	7
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	20
13:17	100.5	100.5	100.5	100.5	31
13:16	100.5	100.5	100.5	100.5	49
13:15	101.5	101.5	101.5	101.5	0
13:14	101.5	101.5	101.5	101.5	0
13:13	101.5	101.5	101.5	101.5	0
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	101.5	101.5	101.5	0
13:10	101.5	101.5	101.5	101.5	0
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	0
13:06	101.5	101.5	101.5	101.5	0
13:05	101.5	101	101.5	101	34
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	1
12:59	100.5	100.5	100.5	100.5	1
12:58	100.5	100.5	100.5	100.5	2
12:57	100.5	100.5	100.5	100.5	1
12:56	100.5	100.5	100.5	100.5	1
12:55	100.5	100.5	100.5	100.5	5
12:54	101	101	101	101	0
12:53	101	100.5	101	100.5	4
12:52	100.5	100.5	100.5	100.5	5
12:51	100.5	101	101	100.5	37
12:50	101	101	101	101	3
12:49	101.5	101.5	101.5	101.5	1
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	1
12:46	101	101	101	101	0
12:45	101	101	101	101	1
12:44	101	100.5	101	100.5	3
12:43	101.5	101	101.5	101	13
12:42	101	101	101	101	1
12:41	101	101	101	101	1
12:40	101	101	101	101	4
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	1
12:37	101	101	101	101	1
12:36	101	101	101	101	40
12:35	101	101	101	101	1
12:34	101	101	101	101	8
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	0
12:30	101	101	101	101	0
12:29	101	101	101	101	1
12:28	101	101	101	101	2
12:27	100.5	101	101	100.5	5
12:26	101	101	101	101	7
12:25	101	101	101	101	0
12:24	101	101	101	101	0
12:23	101	101	101	101	0
12:22	101	101	101	101	2
12:21	101	101	101	101	1
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	1
12:18	100.5	100.5	100.5	100.5	1
12:17	100.5	100.5	100.5	100.5	1
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	1
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	2
12:12	100.5	100.5	100.5	100.5	2
12:11	100.5	100.5	100.5	100.5	4
12:10	100.5	100.5	100.5	100.5	16
12:09	100.5	100.5	100.5	100.5	1
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	9
12:06	101	101	101	101	5
12:05	101	101	101	101	11
12:04	101	101	101	101	5
12:03	101	101	101	101	7
12:02	101	101	101	101	0
12:01	101	101	101	101	0
12:00	101	101	101	101	0
11:59	101	101	101	101	4
11:58	100.5	101	101	100.5	24
11:57	101	101	101	101	0
11:56	101	101	101	101	0
11:55	101	101	101	101	0
11:54	101	101	101	101	0
11:53	101	101	101	101	0
11:52	101	101	101	101	0
11:51	101	101	101	101	6
11:50	101	101	101	101	1
11:49	101	101	101	101	0
11:48	101	101	101	101	7
11:47	100.5	101.5	101.5	100.5	101
11:46	102	101.5	102	101.5	4
11:45	101.5	101.5	101.5	101.5	2
11:44	102	102	102	102	2
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	1
11:41	101.5	101.5	101.5	101.5	20
11:40	102	102	102	102	3
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	0
11:36	102	101.5	102	101.5	7
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	3
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	2
11:30	102	102	102	102	1
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	4
11:25	102	102	102	102	1
11:24	101.5	101.5	101.5	101.5	7
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	2
11:20	101.5	101.5	101.5	101.5	11
11:19	101.5	101.5	101.5	101.5	3
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	57
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	0
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	4
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	34
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	37
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	7
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	37
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	116
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	102	101.5	11
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	1
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	3
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	32
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	1
10:23	101.5	101.5	101.5	101.5	22
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	0
10:16	102	101.5	102	101.5	50
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	0
10:11	101	101	101	101	8
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	9
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	25
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	21
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	12
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	13
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	8
09:50	101.5	101.5	101.5	101.5	102
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	6
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	22
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	14
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	15
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	23
09:30	101.5	101.5	101.5	101.5	25
09:29	101	101	101	101	0
09:28	101	101	101	101	31
09:27	101	101	101	101	6
09:26	101	101	101	101	39
09:25	102	102	102	102	0
09:24	102	102.5	102.5	101.5	14
09:23	102	102	102	102	11
09:22	102	102	102	102	13
09:21	101.5	101.5	101.5	101.5	78
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	37
09:17	101.5	101.5	101.5	101.5	12
09:16	101.5	101.5	101.5	101.5	4
09:15	101.5	101.5	101.5	101.5	27
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	11
09:12	101	101	101	101	22
09:11	101	101	101	101	22
09:10	101	101	101	101	0
09:09	101	101	101	101	15
09:08	100	100	100	100	2
09:07	100	100	100	100	21
09:06	100.5	100.5	100.5	100.5	7
09:05	100	100	100	100	48
09:04	99.9	99.9	99.9	99.9	4
09:03	99.6	99.5	99.7	99.5	114
09:02	99.5	99.5	99.5	99.5	0
09:01	99.5	99.5	99.5	99.5	0

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)