成交	63.90	昨收	63.20
漲跌	0.70	開盤	63.60
漲跌幅	1.11%	最高	64.40
買進	63.80	最低	63.60
賣出	63.90	單量	1
漲停價	69.50	總量	913
跌停價	56.90	昨量	2190

委買價	委買量	委賣價	委賣量
63.80	42	63.90	1
63.70	19	64.00	18
63.60	30	64.10	13
63.50	35	64.20	29
63.40	38	64.30	38

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	112
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.8	63.8	5
13:24	63.9	63.9	63.9	63.9	18
13:23	63.9	63.9	63.9	63.9	0
13:22	63.9	63.9	63.9	63.9	0
13:21	63.9	63.9	63.9	63.9	0
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	0
13:18	63.9	63.9	63.9	63.9	0
13:17	63.9	63.9	63.9	63.9	2
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	3
13:14	63.8	63.8	63.8	63.8	0
13:13	63.8	63.8	63.8	63.8	4
13:12	63.8	63.8	63.8	63.8	0
13:11	63.8	63.8	63.8	63.8	0
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.8	63.8	63.8	0
13:08	63.8	63.8	63.8	63.8	17
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	0
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.8	63.9	63.8	20
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	63.9	63.9	63.9	0
13:01	63.9	63.9	63.9	63.9	0
13:00	63.9	63.9	63.9	63.9	0
12:59	63.9	63.9	63.9	63.9	7
12:58	63.9	63.9	63.9	63.9	0
12:57	63.9	63.9	63.9	63.9	1
12:56	63.9	63.9	63.9	63.9	5
12:55	63.9	63.9	63.9	63.9	9
12:54	63.9	63.9	63.9	63.9	6
12:53	63.9	63.9	63.9	63.9	1
12:52	63.9	63.9	63.9	63.9	1
12:51	63.9	63.9	63.9	63.9	7
12:50	63.9	63.9	63.9	63.9	0
12:49	63.9	63.9	63.9	63.9	14
12:48	63.8	63.8	63.8	63.8	0
12:47	63.8	63.8	63.8	63.8	13
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	0
12:44	63.8	63.8	63.8	63.8	0
12:43	63.8	63.8	63.8	63.8	0
12:42	63.8	63.8	63.8	63.8	2
12:41	63.9	63.9	63.9	63.9	0
12:40	63.9	63.9	63.9	63.9	7
12:39	63.8	63.8	63.8	63.8	0
12:38	63.8	63.8	63.8	63.8	0
12:37	63.8	63.8	63.8	63.8	6
12:36	63.8	63.8	63.8	63.8	0
12:35	63.8	63.8	63.8	63.8	0
12:34	63.8	63.8	63.8	63.8	0
12:33	63.8	63.8	63.8	63.8	0
12:32	63.8	63.8	63.8	63.8	0
12:31	63.8	63.8	63.8	63.8	0
12:30	63.8	63.8	63.8	63.8	3
12:29	63.9	63.9	63.9	63.9	0
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	0
12:24	63.9	63.9	63.9	63.9	4
12:23	63.9	63.9	63.9	63.9	6
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	0
12:19	63.8	63.8	63.8	63.8	0
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	0
12:16	63.8	63.8	63.8	63.8	0
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.8	63.8	63.8	0
12:13	63.8	63.8	63.8	63.8	1
12:12	63.8	63.8	63.8	63.8	2
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	0
12:09	63.8	63.8	63.8	63.8	3
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.9	63.9	63.9	5
12:00	63.9	63.9	63.9	63.9	4
11:59	63.9	63.9	63.9	63.9	0
11:58	63.9	63.9	63.9	63.9	0
11:57	63.9	63.9	63.9	63.9	0
11:56	63.9	63.9	63.9	63.9	0
11:55	63.9	63.9	63.9	63.9	0
11:54	63.9	63.9	63.9	63.9	0
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	63.9	63.9	63.9	0
11:50	63.9	63.9	63.9	63.9	7
11:49	63.9	63.9	63.9	63.9	0
11:48	63.9	63.9	63.9	63.9	0
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	63.9	63.9	63.9	1
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	1
11:42	64	64	64	64	0
11:41	64	64	64	64	7
11:40	64	64	64	64	0
11:39	64	64	64	64	10
11:38	63.9	63.9	63.9	63.9	0
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	63.9	63.9	63.9	7
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	24
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	6
11:27	64.1	64.1	64.1	64.1	0
11:26	64.1	64.1	64.1	64.1	0
11:25	64.1	64.1	64.1	64.1	0
11:24	64.1	64.1	64.1	64.1	0
11:23	64.1	64.1	64.1	64.1	0
11:22	64.1	64.1	64.1	64.1	9
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	13
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	5
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	2
10:42	64.2	64.2	64.2	64.2	7
10:41	64.2	64.2	64.2	64.2	54
10:40	64	64	64	64	0
10:39	64	64	64	64	2
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	11
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	28
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	3
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	10
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	9
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	10
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	4
09:42	64.1	64.1	64.1	64.1	4
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	22
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	64.1	64.1	64.1	0
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	48
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	0
09:28	64.1	64.1	64.1	64.1	0
09:27	64.1	64.1	64.1	64.1	0
09:26	64.1	64.1	64.1	64.1	40
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	44
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	9
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	91
09:16	64	64	64	64	0
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	7
09:12	64.2	64.2	64.2	64.2	13
09:11	64	64	64	64	0
09:10	64	64	64	64	84
09:09	63.9	63.9	63.9	63.9	0
09:08	63.9	63.9	63.9	63.9	0
09:07	63.9	63.9	63.9	63.9	0
09:06	63.9	63.9	63.9	63.9	0
09:05	63.9	63.9	63.9	63.9	0
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	3
09:01	63.8	63.6	63.8	63.6	30

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)