成交	84.20	昨收	84.20
漲跌	0.00	開盤	84.20
漲跌幅	0.00%	最高	86.00
買進	84.10	最低	82.90
賣出	84.20	單量	2
漲停價	92.60	總量	7048
跌停價	75.80	昨量	10717

委買價	委買量	委賣價	委賣量
84.10	3	84.20	10
84.00	7	84.30	9
83.90	11	84.40	3
83.80	74	84.50	14
83.70	13	84.60	15

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	715
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.5	82.4	80
13:24	82.4	82.3	82.4	82.2	40
13:23	82.3	82.3	82.4	82.2	48
13:22	82.3	82.4	82.4	82.3	32
13:21	82.4	82.5	82.5	82.3	59
13:20	82.5	82.5	82.5	82.4	38
13:19	82.5	82.5	82.5	82.4	25
13:18	82.5	82.5	82.5	82.4	27
13:17	82.4	82.5	82.5	82.4	26
13:16	82.5	82.5	82.5	82.4	62
13:15	82.5	82.5	82.5	82.4	27
13:14	82.4	82.4	82.5	82.4	23
13:13	82.5	82.5	82.5	82.4	29
13:12	82.5	82.5	82.5	82.4	17
13:11	82.5	82.5	82.5	82.5	24
13:10	82.5	82.5	82.5	82.4	18
13:09	82.5	82.5	82.6	82.5	30
13:08	82.5	82.4	82.6	82.4	73
13:07	82.3	82.4	82.4	82.3	12
13:06	82.4	82.3	82.4	82.3	12
13:05	82.3	82.3	82.3	82.3	17
13:04	82.3	82.4	82.4	82.3	31
13:03	82.5	82.5	82.5	82.5	18
13:02	82.5	82.5	82.6	82.5	46
13:01	82.6	82.5	82.6	82.5	20
13:00	82.5	82.4	82.5	82.4	8
12:59	82.4	82.4	82.4	82.4	4
12:58	82.4	82.4	82.5	82.4	4
12:57	82.4	82.4	82.4	82.4	19
12:56	82.4	82.4	82.4	82.4	13
12:55	82.4	82.4	82.4	82.4	5
12:54	82.4	82.5	82.5	82.4	7
12:53	82.5	82.4	82.5	82.4	9
12:52	82.4	82.5	82.5	82.4	30
12:51	82.5	82.5	82.5	82.4	17
12:50	82.5	82.3	82.5	82.3	37
12:49	82.3	82.2	82.3	82.2	7
12:48	82.2	82.2	82.2	82.2	7
12:47	82.1	82.2	82.2	82.1	2
12:46	82.2	82.2	82.2	82.2	26
12:45	82.2	82.2	82.2	82.1	13
12:44	82.2	82.2	82.2	82.2	19
12:43	82.2	82.1	82.2	82.1	3
12:42	82.1	82.2	82.2	82.1	14
12:41	82.2	82.1	82.2	82	46
12:40	82.1	82	82.1	81.9	43
12:39	81.9	82	82	81.9	21
12:38	81.9	81.9	81.9	81.9	25
12:37	81.9	81.9	81.9	81.9	43
12:36	82	82	82	81.9	23
12:35	82	82	82.1	81.9	16
12:34	82	82	82	82	18
12:33	82	82	82.1	82	31
12:32	82	82	82	82	39
12:31	82	82	82	82	18
12:30	82	82	82	82	29
12:29	82	81.9	82	81.9	6
12:28	82	82	82	81.9	35
12:27	82	82	82.1	81.9	56
12:26	81.9	81.9	82	81.8	164
12:25	82	82	82	82	35
12:24	82	82	82.3	81.8	163
12:23	82	82.2	82.2	81.9	311
12:22	82.3	82.3	82.3	82.2	23
12:21	82.4	82.4	82.4	82.4	4
12:20	82.4	82.4	82.4	82.4	11
12:19	82.4	82.4	82.4	82.4	17
12:18	82.3	82.3	82.4	82.3	21
12:17	82.3	82.3	82.3	82.2	21
12:16	82.3	82.5	82.5	82.3	54
12:15	82.5	82.5	82.5	82.5	5
12:14	82.5	82.6	82.6	82.5	10
12:13	82.7	82.6	82.7	82.6	7
12:12	82.7	82.6	82.7	82.6	4
12:11	82.6	82.5	82.6	82.5	12
12:10	82.5	82.6	82.6	82.5	13
12:09	82.6	82.6	82.6	82.6	8
12:08	82.6	82.5	82.6	82.5	8
12:07	82.5	82.6	82.6	82.5	7
12:06	82.6	82.6	82.6	82.6	28
12:05	82.6	82.6	82.7	82.5	14
12:04	82.6	82.6	82.6	82.5	12
12:03	82.7	82.6	82.7	82.6	21
12:02	82.6	82.5	82.6	82.4	32
12:01	82.5	82.6	82.6	82.5	22
12:00	82.6	82.6	82.7	82.6	19
11:59	82.7	82.7	82.8	82.6	25
11:58	82.7	82.6	82.8	82.6	31
11:57	82.6	82.7	82.7	82.6	20
11:56	82.7	82.7	82.7	82.7	20
11:55	82.7	82.7	82.8	82.7	15
11:54	82.7	82.7	82.8	82.7	29
11:53	82.8	82.8	82.8	82.7	13
11:52	82.8	82.7	82.8	82.6	40
11:51	82.7	82.6	82.8	82.5	56
11:50	82.6	82.2	82.6	82	103
11:49	82.2	82.6	82.6	81.9	491
11:48	82.5	83.1	83.1	82.4	752
11:47	83.1	83.2	83.2	83.1	19
11:46	83.1	83.2	83.2	83.1	38
11:45	83.2	83.3	83.3	83.2	28
11:44	83.3	83.3	83.4	83.3	9
11:43	83.3	83.3	83.3	83.3	13
11:42	83.4	83.4	83.4	83.4	14
11:41	83.5	83.4	83.5	83.4	2
11:40	83.4	83.4	83.4	83.4	6
11:39	83.5	83.5	83.5	83.5	1
11:38	83.5	83.5	83.5	83.5	3
11:37	83.5	83.5	83.5	83.4	22
11:36	83.5	83.5	83.5	83.5	1
11:35	83.4	83.4	83.4	83.4	0
11:34	83.4	83.4	83.4	83.4	0
11:33	83.4	83.4	83.4	83.4	0
11:32	83.4	83.5	83.5	83.4	3
11:31	83.5	83.5	83.5	83.5	0
11:30	83.5	83.5	83.5	83.5	10
11:29	83.5	83.4	83.5	83.4	3
11:28	83.4	83.4	83.4	83.4	4
11:27	83.4	83.4	83.4	83.3	19
11:26	83.5	83.5	83.5	83.5	2
11:25	83.5	83.4	83.5	83.4	12
11:24	83.4	83.4	83.4	83.4	2
11:23	83.4	83.4	83.4	83.4	2
11:22	83.4	83.4	83.4	83.4	3
11:21	83.4	83.3	83.4	83.3	20
11:20	83.3	83.3	83.3	83.2	17
11:19	83.3	83.3	83.3	83.2	16
11:18	83.3	83.2	83.3	83.2	6
11:17	83.2	83.3	83.4	83.2	102
11:16	83.4	83.5	83.5	83.3	77
11:15	83.5	83.5	83.6	83.5	8
11:14	83.5	83.5	83.6	83.5	29
11:13	83.6	83.6	83.6	83.6	4
11:12	83.6	83.6	83.6	83.6	19
11:11	83.6	83.6	83.6	83.6	3
11:10	83.7	83.7	83.7	83.7	3
11:09	83.7	83.6	83.7	83.6	4
11:08	83.6	83.6	83.6	83.6	2
11:07	83.7	83.7	83.7	83.7	13
11:06	83.7	83.8	83.8	83.7	25
11:05	83.8	83.8	83.8	83.8	3
11:04	83.8	83.8	83.8	83.8	0
11:03	83.8	83.8	83.8	83.8	3
11:02	83.8	83.8	83.8	83.8	2
11:01	83.8	83.7	83.8	83.7	8
11:00	83.7	83.7	83.7	83.7	1
10:59	83.8	83.7	83.8	83.7	3
10:58	83.6	83.6	83.6	83.6	3
10:57	83.6	83.6	83.6	83.6	7
10:56	83.6	83.6	83.7	83.6	7
10:55	83.6	83.6	83.6	83.6	6
10:54	83.6	83.6	83.6	83.6	4
10:53	83.7	83.6	83.7	83.6	5
10:52	83.7	83.7	83.7	83.7	2
10:51	83.7	83.7	83.7	83.7	1
10:50	83.7	83.7	83.7	83.7	6
10:49	83.7	83.7	83.7	83.7	12
10:48	83.7	83.8	83.8	83.7	6
10:47	83.8	83.8	83.8	83.8	2
10:46	83.8	83.9	83.9	83.7	15
10:45	83.9	83.8	83.9	83.8	11
10:44	83.8	83.6	83.8	83.6	16
10:43	83.7	83.6	83.7	83.6	7
10:42	83.6	83.6	83.6	83.5	4
10:41	83.6	83.5	83.6	83.5	7
10:40	83.6	83.7	83.7	83.5	34
10:39	83.7	83.7	83.7	83.7	7
10:38	83.7	83.7	83.7	83.7	22
10:37	83.7	84	84	83.7	35
10:36	84	83.9	84	83.9	4
10:35	83.9	83.9	83.9	83.9	3
10:34	83.9	83.9	83.9	83.9	19
10:33	84	84	84	84	3
10:32	84	84	84	84	1
10:31	83.9	83.9	83.9	83.9	6
10:30	83.9	83.9	83.9	83.9	0
10:29	83.9	83.9	83.9	83.9	1
10:28	83.9	84	84	83.9	5
10:27	83.9	83.9	84	83.9	11
10:26	84	84	84	84	5
10:25	84	84	84	84	3
10:24	84	84.1	84.1	84	5
10:23	84	84	84	84	4
10:22	84	84.1	84.2	84	32
10:21	84	84.2	84.2	84	19
10:20	84.2	84.2	84.2	84.2	7
10:19	84.2	84.2	84.3	84.2	17
10:18	84.2	84.1	84.3	84.1	23
10:17	84.1	84.4	84.4	84.1	24
10:16	84.3	84.4	84.8	84.3	136
10:15	84.3	84.2	84.6	84.1	111
10:14	84.2	83.9	84.3	83.9	91
10:13	83.8	83.8	83.8	83.8	2
10:12	83.8	83.8	83.9	83.8	19
10:11	83.8	83.9	83.9	83.8	23
10:10	83.9	83.9	84	83.9	32
10:09	83.9	83.8	83.9	83.8	22
10:08	83.8	83.7	83.8	83.7	20
10:07	83.7	83.7	83.7	83.6	25
10:06	83.7	83.7	83.7	83.6	28
10:05	83.7	83.6	83.7	83.6	42
10:04	83.6	83.5	83.6	83.4	21
10:03	83.5	83.4	83.5	83.4	3
10:02	83.4	83.4	83.4	83.4	26
10:01	83.4	83.5	83.5	83.2	62
10:00	83.4	83.5	83.5	83.4	20
09:59	83.5	83.3	83.5	83.3	17
09:58	83.3	83.3	83.4	83.3	44
09:57	83.4	83.6	83.6	83.3	59
09:56	83.6	83.4	83.6	83.4	10
09:55	83.5	83.5	83.5	83.4	7
09:54	83.5	83.5	83.5	83.5	5
09:53	83.5	83.5	83.5	83.5	10
09:52	83.4	83.5	83.5	83.4	25
09:51	83.5	83.5	83.6	83.4	22
09:50	83.5	83.5	83.5	83.4	35
09:49	83.5	83.4	83.6	83.4	61
09:48	83.3	83.3	83.3	83.2	27
09:47	83.3	83.1	83.3	83.1	35
09:46	83.1	82.9	83.2	82.9	97
09:45	83	83.4	83.4	83	287
09:44	83.4	83.5	83.6	83.4	132
09:43	83.6	83.5	83.6	83.5	42
09:42	83.5	83.5	83.6	83.5	64
09:41	83.6	83.7	83.7	83.5	176
09:40	83.7	83.9	83.9	83.6	95
09:39	83.8	83.7	84	83.7	64
09:38	83.8	83.7	83.8	83.7	60
09:37	83.7	84.1	84.1	83.7	255
09:36	84	84.2	84.2	84	119
09:35	84.2	84.1	84.2	84.1	50
09:34	84.1	84.1	84.2	84.1	89
09:33	84.2	84.5	84.5	84	316
09:32	84.4	84.6	84.6	84.4	56
09:31	84.6	84.7	84.8	84.4	173
09:30	84.6	84.7	84.8	84.6	48
09:29	84.7	84.7	84.8	84.6	117
09:28	84.8	84.8	84.9	84.8	74
09:27	84.9	84.9	85	84.8	41
09:26	84.9	85.1	85.1	84.8	131
09:25	85.1	85.2	85.2	85	53
09:24	85.1	85.5	85.6	85	211
09:23	85.5	86	86	85.4	219
09:22	85.9	85.8	86	85.7	211
09:21	85.8	85.5	85.8	85.4	211
09:20	85.4	85.3	85.5	85.1	200
09:19	85.2	84.9	85.2	84.9	149
09:18	84.9	84.9	84.9	84.8	31
09:17	84.9	85	85.1	84.8	100
09:16	85.1	84.8	85.1	84.8	166
09:15	84.8	84.6	84.8	84.6	44
09:14	84.7	84.5	84.7	84.5	37
09:13	84.5	84.3	84.6	84.3	43
09:12	84.4	84.5	84.5	84.3	69
09:11	84.5	84.6	84.6	84.4	109
09:10	84.6	84.7	84.8	84.5	88
09:09	84.6	84.5	85	84.5	156
09:08	84.5	84.7	84.7	84.3	115
09:07	84.6	84.6	85	84.3	284
09:06	84.5	84	84.6	84	160
09:05	84	83.7	84.1	83.7	266
09:04	83.6	83.6	83.6	83.6	0
09:03	83.6	83.5	83.6	83.5	272
09:02	84.2	84.2	84.2	84.2	0
09:01	84.2	84.2	84.3	84.2	309

指數	15441.77	昨收	15417.35
漲跌	24.42	高點	15451.83
漲跌幅	0.16	低點	15403.00
成交金額	981.97億	成交張數	2866251(張)
5日均價	15178.69	5日均量	6008134(張)
10日均價	15017.64	10日均量	5654313(張)
30日均價	14749.64	30日均量	5758617(張)

上櫃

指數	191.22	昨收	189.91
漲跌	1.31	高點	191.56
漲跌幅	0.69	低點	189.99
成交金額	347.01億	成交張數	830325(張)
5日均價	185.32	5日均量	1363236(張)
10日均價	182.76	10日均量	1294229(張)
30日均價	179.23	30日均量	1243773(張)