| 成交 |
162.00 |
昨收 |
180.00 |
| 漲跌 |
-18.00 |
開盤 |
181.50 |
| 漲跌幅 |
-10.00% |
最高 |
181.50 |
| 買進 |
162.00 |
最低 |
162.00 |
| 賣出 |
162.50 |
單量 |
20 |
| 漲停價 |
198.00 |
總量 |
11429 |
| 跌停價 |
162.00 |
昨量 |
7575 |
68.32% 內盤(7635)(3540)外盤 31.68%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 162.00 |
412 |
162.50 |
11 |
| 0 |
0 |
163.00 |
18 |
| 0 |
0 |
163.50 |
8 |
| 0 |
0 |
164.00 |
12 |
| 0 |
0 |
164.50 |
15 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 162 | 162 | 162 | 162 | 290 |
| 13:29 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 13:28 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 13:27 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 13:26 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 13:25 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 13:24 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 13:23 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 13:22 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 13:21 | 162.5 | 162.5 | 162.5 | 162.5 | 296 |
| 13:20 | 162 | 162 | 162 | 162 | 0 |
| 13:19 | 162 | 162 | 162 | 162 | 0 |
| 13:18 | 162 | 162 | 162 | 162 | 0 |
| 13:17 | 162 | 162 | 162 | 162 | 0 |
| 13:16 | 162 | 162 | 162 | 162 | 0 |
| 13:15 | 162 | 162 | 162 | 162 | 0 |
| 13:14 | 162 | 162 | 162 | 162 | 0 |
| 13:13 | 162 | 162 | 162 | 162 | 0 |
| 13:12 | 162 | 162 | 162 | 162 | 0 |
| 13:11 | 162 | 162 | 162 | 162 | 236 |
| 13:10 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:09 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:08 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:07 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:06 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:05 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:04 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:03 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:02 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 13:01 | 164.5 | 164.5 | 164.5 | 164.5 | 123 |
| 13:00 | 165 | 165 | 165 | 165 | 0 |
| 12:59 | 165 | 165 | 165 | 165 | 0 |
| 12:58 | 165 | 165 | 165 | 165 | 0 |
| 12:57 | 165 | 165 | 165 | 165 | 0 |
| 12:56 | 165 | 165 | 165 | 165 | 61 |
| 12:55 | 165 | 165 | 165 | 165 | 0 |
| 12:54 | 165 | 165 | 165 | 165 | 0 |
| 12:53 | 165 | 165 | 165 | 165 | 0 |
| 12:52 | 165 | 165 | 165 | 165 | 0 |
| 12:51 | 165 | 165 | 165 | 165 | 65 |
| 12:50 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 12:49 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 12:48 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 12:47 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 12:46 | 165.5 | 165.5 | 165.5 | 165.5 | 92 |
| 12:45 | 166 | 166 | 166 | 166 | 0 |
| 12:44 | 166 | 166 | 166 | 166 | 0 |
| 12:43 | 166 | 166 | 166 | 166 | 0 |
| 12:42 | 166 | 166 | 166 | 166 | 0 |
| 12:41 | 166 | 166 | 166 | 166 | 63 |
| 12:40 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:39 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:38 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:37 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:36 | 166.5 | 166.5 | 166.5 | 166.5 | 141 |
| 12:35 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:34 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:33 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:32 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:31 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:30 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:29 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:28 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:27 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:26 | 166.5 | 166.5 | 166.5 | 166.5 | 40 |
| 12:25 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 12:24 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 12:23 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 12:22 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 12:21 | 165.5 | 165.5 | 165.5 | 165.5 | 82 |
| 12:20 | 167 | 167 | 167 | 167 | 0 |
| 12:19 | 167 | 167 | 167 | 167 | 0 |
| 12:18 | 167 | 167 | 167 | 167 | 0 |
| 12:17 | 167 | 167 | 167 | 167 | 0 |
| 12:16 | 167 | 167 | 167 | 167 | 245 |
| 12:15 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 12:14 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 12:13 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 12:12 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 12:11 | 169.5 | 169.5 | 169.5 | 169.5 | 154 |
| 12:10 | 167.5 | 167.5 | 167.5 | 167.5 | 0 |
| 12:09 | 167.5 | 167.5 | 167.5 | 167.5 | 0 |
| 12:08 | 167.5 | 167.5 | 167.5 | 167.5 | 0 |
| 12:07 | 167.5 | 167.5 | 167.5 | 167.5 | 0 |
| 12:06 | 167.5 | 167.5 | 167.5 | 167.5 | 144 |
| 12:05 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:04 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:03 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:02 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 12:01 | 166.5 | 166.5 | 166.5 | 166.5 | 122 |
| 12:00 | 164 | 164 | 164 | 164 | 0 |
| 11:59 | 164 | 164 | 164 | 164 | 0 |
| 11:58 | 164 | 164 | 164 | 164 | 0 |
| 11:57 | 164 | 164 | 164 | 164 | 0 |
| 11:56 | 164 | 164 | 164 | 164 | 96 |
| 11:55 | 164 | 164 | 164 | 164 | 0 |
| 11:54 | 164 | 164 | 164 | 164 | 0 |
| 11:53 | 164 | 164 | 164 | 164 | 0 |
| 11:52 | 164 | 164 | 164 | 164 | 0 |
| 11:51 | 164 | 164 | 164 | 164 | 405 |
| 11:50 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:49 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:48 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:47 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:46 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:45 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:44 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:43 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:42 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:41 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:40 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:39 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:38 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:37 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:36 | 162.5 | 162.5 | 162.5 | 162.5 | 111 |
| 11:35 | 162 | 162 | 162 | 162 | 0 |
| 11:34 | 162 | 162 | 162 | 162 | 0 |
| 11:33 | 162 | 162 | 162 | 162 | 0 |
| 11:32 | 162 | 162 | 162 | 162 | 0 |
| 11:31 | 162 | 162 | 162 | 162 | 469 |
| 11:30 | 162 | 162 | 162 | 162 | 0 |
| 11:29 | 162 | 162 | 162 | 162 | 0 |
| 11:28 | 162 | 162 | 162 | 162 | 0 |
| 11:27 | 162 | 162 | 162 | 162 | 0 |
| 11:26 | 162 | 162 | 162 | 162 | 0 |
| 11:25 | 162 | 162 | 162 | 162 | 0 |
| 11:24 | 162 | 162 | 162 | 162 | 0 |
| 11:23 | 162 | 162 | 162 | 162 | 0 |
| 11:22 | 162 | 162 | 162 | 162 | 0 |
| 11:21 | 162 | 162 | 162 | 162 | 0 |
| 11:20 | 162 | 162 | 162 | 162 | 0 |
| 11:19 | 162 | 162 | 162 | 162 | 0 |
| 11:18 | 162 | 162 | 162 | 162 | 0 |
| 11:17 | 162 | 162 | 162 | 162 | 0 |
| 11:16 | 162 | 162 | 162 | 162 | 383 |
| 11:15 | 162 | 162 | 162 | 162 | 0 |
| 11:14 | 162 | 162 | 162 | 162 | 0 |
| 11:13 | 162 | 162 | 162 | 162 | 0 |
| 11:12 | 162 | 162 | 162 | 162 | 0 |
| 11:11 | 162 | 162 | 162 | 162 | 0 |
| 11:10 | 162 | 162 | 162 | 162 | 0 |
| 11:09 | 162 | 162 | 162 | 162 | 0 |
| 11:08 | 162 | 162 | 162 | 162 | 0 |
| 11:07 | 162 | 162 | 162 | 162 | 0 |
| 11:06 | 162 | 162 | 162 | 162 | 160 |
| 11:05 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:04 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:03 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:02 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:01 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 11:00 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:59 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:58 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:57 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:56 | 162.5 | 162.5 | 162.5 | 162.5 | 387 |
| 10:55 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:54 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:53 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:52 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:51 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:50 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:49 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:48 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:47 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:46 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:45 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:44 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:43 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:42 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:41 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:40 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:39 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:38 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:37 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:36 | 163.5 | 163.5 | 163.5 | 163.5 | 7030 |
| 10:35 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:34 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:33 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:32 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:31 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:30 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:29 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:28 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:27 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:26 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:25 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:24 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:23 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:22 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:21 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:20 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:19 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:18 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:17 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:16 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:15 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:14 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:13 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:12 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:11 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:10 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:09 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:08 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:07 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:06 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:05 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:04 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:03 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:02 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:01 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:00 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:59 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:58 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:57 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:56 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:55 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:54 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:53 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:52 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:51 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:50 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:49 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:48 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:47 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:46 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:45 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:44 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:43 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:42 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:41 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:40 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:39 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:38 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:37 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:36 | 163.5 | 163.5 | 163.5 | 163.5 | 653 |
| 09:35 | 163 | 163 | 163 | 163 | 0 |
| 09:34 | 163 | 163 | 163 | 163 | 0 |
| 09:33 | 163 | 163 | 163 | 163 | 0 |
| 09:32 | 163 | 163 | 163 | 163 | 0 |
| 09:31 | 163 | 163 | 163 | 163 | 348 |
| 09:30 | 165 | 165 | 165 | 165 | 0 |
| 09:29 | 165 | 165 | 165 | 165 | 0 |
| 09:28 | 165 | 165 | 165 | 165 | 0 |
| 09:27 | 165 | 165 | 165 | 165 | 0 |
| 09:26 | 165 | 165 | 165 | 165 | 960 |
| 09:25 | 165 | 165 | 165 | 165 | 0 |
| 09:24 | 165 | 165 | 165 | 165 | 0 |
| 09:23 | 165 | 165 | 165 | 165 | 0 |
| 09:22 | 165 | 165 | 165 | 165 | 0 |
| 09:21 | 165 | 165 | 165 | 165 | 787 |
| 09:20 | 169 | 169 | 169 | 169 | 0 |
| 09:19 | 169 | 169 | 169 | 169 | 0 |
| 09:18 | 169 | 169 | 169 | 169 | 0 |
| 09:17 | 169 | 169 | 169 | 169 | 0 |
| 09:16 | 169 | 169 | 169 | 169 | 455 |
| 09:15 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:14 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:13 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:12 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:11 | 174.5 | 174.5 | 174.5 | 174.5 | 180 |
| 09:10 | 176 | 176 | 176 | 176 | 0 |
| 09:09 | 176 | 176 | 176 | 176 | 0 |
| 09:08 | 176 | 176 | 176 | 176 | 0 |
| 09:07 | 176 | 176 | 176 | 176 | 0 |
| 09:06 | 176 | 176 | 176 | 176 | 294 |
| 09:05 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
| 09:04 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
| 09:03 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
| 09:02 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
| 09:01 | 181.5 | 181.5 | 181.5 | 181.5 | 234 |
上市
| 指數 |
32612.24 |
昨收 |
32722.50 |
| 漲跌 |
-110.26 |
高點 |
33359.96 |
| 漲跌幅 |
-0.34 |
低點 |
32437.88 |
| 成交金額 |
6656.06億 |
成交張數 |
9836334(張) |
| 5日均價 |
33628.24 |
5日均量 |
11804964(張) |
| 10日均價 |
33535.20 |
10日均量 |
11596121(張) |
| 30日均價 |
33322.03 |
30日均量 |
12278213(張) |
上櫃
| 指數 |
312.74 |
昨收 |
317.02 |
| 漲跌 |
-4.28 |
高點 |
324.29 |
| 漲跌幅 |
-1.35 |
低點 |
310.22 |
| 成交金額 |
2160.84億 |
成交張數 |
2188641(張) |
| 5日均價 |
325.13 |
5日均量 |
2408324(張) |
| 10日均價 |
317.64 |
10日均量 |
2300843(張) |
| 30日均價 |
307.27 |
30日均量 |
2385812(張) |