成交	4355.00	昨收	3960.00
漲跌	395.00	開盤	4030.00
漲跌幅	9.97%	最高	4355.00
買進	4355.00	最低	4010.00
賣出	0	單量	1
漲停價	4355.00	總量	1623
跌停價	3565.00	昨量	1698

委買價	委買量	委賣價	委賣量
4355.00	2392	0	0
4350.00	158	0	0
4345.00	27	0	0
4340.00	17	0	0
4335.00	31	0	0

時間	成交	開	高	低	量
13:30	4355	4355	4355	4355	11
13:29	4355	4355	4355	4355	0
13:28	4355	4355	4355	4355	0
13:27	4355	4355	4355	4355	0
13:26	4355	4355	4355	4355	0
13:25	4355	4355	4355	4355	0
13:24	4355	4355	4355	4355	0
13:23	4355	4355	4355	4355	0
13:22	4355	4355	4355	4355	0
13:21	4355	4355	4355	4355	0
13:20	4355	4355	4355	4355	0
13:19	4355	4355	4355	4355	0
13:18	4355	4355	4355	4355	0
13:17	4355	4355	4355	4355	0
13:16	4355	4355	4355	4355	0
13:15	4355	4355	4355	4355	0
13:14	4355	4355	4355	4355	0
13:13	4355	4355	4355	4355	0
13:12	4355	4355	4355	4355	0
13:11	4355	4355	4355	4355	0
13:10	4355	4355	4355	4355	0
13:09	4355	4355	4355	4355	0
13:08	4355	4355	4355	4355	0
13:07	4355	4355	4355	4355	0
13:06	4355	4355	4355	4355	1
13:05	4355	4355	4355	4355	1
13:04	4355	4355	4355	4355	0
13:03	4355	4355	4355	4355	0
13:02	4355	4355	4355	4355	1
13:01	4355	4355	4355	4355	0
13:00	4355	4355	4355	4355	0
12:59	4355	4355	4355	4355	9
12:58	4355	4355	4355	4355	0
12:57	4355	4355	4355	4355	1
12:56	4355	4355	4355	4355	0
12:55	4355	4355	4355	4355	0
12:54	4355	4355	4355	4355	0
12:53	4355	4355	4355	4355	0
12:52	4355	4355	4355	4355	0
12:51	4355	4355	4355	4355	0
12:50	4355	4355	4355	4355	0
12:49	4355	4355	4355	4355	0
12:48	4355	4355	4355	4355	1
12:47	4355	4355	4355	4355	0
12:46	4355	4355	4355	4355	3
12:45	4355	4355	4355	4355	0
12:44	4355	4355	4355	4355	0
12:43	4355	4355	4355	4355	0
12:42	4355	4355	4355	4355	0
12:41	4355	4355	4355	4355	0
12:40	4355	4355	4355	4355	0
12:39	4355	4355	4355	4355	0
12:38	4355	4355	4355	4355	0
12:37	4355	4355	4355	4355	0
12:36	4355	4355	4355	4355	0
12:35	4355	4355	4355	4355	0
12:34	4355	4355	4355	4355	0
12:33	4355	4355	4355	4355	0
12:32	4355	4355	4355	4355	0
12:31	4355	4355	4355	4355	0
12:30	4355	4355	4355	4355	0
12:29	4355	4355	4355	4355	0
12:28	4355	4355	4355	4355	0
12:27	4355	4355	4355	4355	0
12:26	4355	4355	4355	4355	0
12:25	4355	4355	4355	4355	1
12:24	4355	4355	4355	4355	0
12:23	4355	4355	4355	4355	0
12:22	4355	4355	4355	4355	1
12:21	4355	4355	4355	4355	0
12:20	4355	4355	4355	4355	0
12:19	4355	4355	4355	4355	0
12:18	4355	4355	4355	4355	2
12:17	4355	4355	4355	4355	1
12:16	4355	4355	4355	4355	1
12:15	4355	4355	4355	4355	1
12:14	4355	4355	4355	4355	0
12:13	4355	4355	4355	4355	2
12:12	4355	4355	4355	4355	0
12:11	4355	4355	4355	4355	1
12:10	4355	4355	4355	4355	0
12:09	4355	4355	4355	4355	0
12:08	4355	4355	4355	4355	0
12:07	4355	4355	4355	4355	2
12:06	4355	4355	4355	4355	2
12:05	4355	4355	4355	4355	0
12:04	4355	4355	4355	4355	0
12:03	4355	4355	4355	4355	0
12:02	4355	4355	4355	4355	0
12:01	4355	4355	4355	4355	2
12:00	4355	4355	4355	4355	0
11:59	4355	4355	4355	4355	0
11:58	4355	4355	4355	4355	0
11:57	4355	4355	4355	4355	0
11:56	4355	4355	4355	4355	1
11:55	4355	4355	4355	4355	0
11:54	4355	4355	4355	4355	0
11:53	4355	4355	4355	4355	0
11:52	4355	4355	4355	4355	0
11:51	4355	4355	4355	4355	0
11:50	4355	4355	4355	4355	0
11:49	4355	4355	4355	4355	0
11:48	4355	4355	4355	4355	1
11:47	4355	4355	4355	4355	0
11:46	4355	4355	4355	4355	0
11:45	4355	4355	4355	4355	0
11:44	4355	4355	4355	4355	0
11:43	4355	4355	4355	4355	0
11:42	4355	4355	4355	4355	0
11:41	4355	4355	4355	4355	0
11:40	4355	4355	4355	4355	0
11:39	4355	4355	4355	4355	0
11:38	4355	4355	4355	4355	0
11:37	4355	4355	4355	4355	0
11:36	4355	4355	4355	4355	0
11:35	4355	4355	4355	4355	0
11:34	4355	4355	4355	4355	0
11:33	4355	4355	4355	4355	0
11:32	4355	4355	4355	4355	0
11:31	4355	4355	4355	4355	0
11:30	4355	4355	4355	4355	0
11:29	4355	4355	4355	4355	2
11:28	4355	4355	4355	4355	0
11:27	4355	4355	4355	4355	0
11:26	4355	4355	4355	4355	0
11:25	4355	4355	4355	4355	0
11:24	4355	4355	4355	4355	0
11:23	4355	4355	4355	4355	0
11:22	4355	4355	4355	4355	0
11:21	4355	4355	4355	4355	0
11:20	4355	4355	4355	4355	0
11:19	4355	4355	4355	4355	0
11:18	4355	4355	4355	4355	1
11:17	4355	4355	4355	4355	12
11:16	4355	4355	4355	4355	0
11:15	4355	4355	4355	4355	11
11:14	4355	4355	4355	4355	0
11:13	4355	4355	4355	4355	0
11:12	4355	4355	4355	4355	0
11:11	4355	4355	4355	4355	0
11:10	4355	4355	4355	4355	0
11:09	4355	4355	4355	4355	0
11:08	4355	4355	4355	4355	0
11:07	4355	4355	4355	4355	0
11:06	4355	4355	4355	4355	1
11:05	4355	4355	4355	4355	1
11:04	4355	4355	4355	4355	0
11:03	4355	4355	4355	4355	3
11:02	4355	4355	4355	4355	1
11:01	4355	4355	4355	4355	1
11:00	4355	4355	4355	4355	0
10:59	4355	4355	4355	4355	0
10:58	4355	4355	4355	4355	0
10:57	4355	4355	4355	4355	1
10:56	4355	4355	4355	4355	2
10:55	4355	4355	4355	4355	0
10:54	4355	4355	4355	4355	0
10:53	4355	4355	4355	4355	0
10:52	4355	4355	4355	4355	0
10:51	4355	4355	4355	4355	0
10:50	4355	4355	4355	4355	2
10:49	4355	4355	4355	4355	0
10:48	4355	4355	4355	4355	1
10:47	4355	4355	4355	4355	0
10:46	4355	4355	4355	4355	0
10:45	4355	4355	4355	4355	0
10:44	4355	4355	4355	4355	0
10:43	4355	4355	4355	4355	4
10:42	4355	4355	4355	4355	0
10:41	4355	4355	4355	4355	0
10:40	4355	4355	4355	4355	0
10:39	4355	4355	4355	4355	0
10:38	4355	4355	4355	4355	0
10:37	4355	4355	4355	4355	0
10:36	4355	4355	4355	4355	0
10:35	4355	4355	4355	4355	0
10:34	4355	4355	4355	4355	0
10:33	4355	4355	4355	4355	0
10:32	4355	4355	4355	4355	0
10:31	4355	4355	4355	4355	0
10:30	4355	4355	4355	4355	0
10:29	4355	4355	4355	4355	0
10:28	4355	4355	4355	4355	0
10:27	4355	4355	4355	4355	11
10:26	4355	4355	4355	4355	0
10:25	4355	4355	4355	4355	0
10:24	4355	4355	4355	4355	0
10:23	4355	4355	4355	4355	0
10:22	4355	4355	4355	4355	0
10:21	4355	4355	4355	4355	0
10:20	4355	4355	4355	4355	0
10:19	4355	4355	4355	4355	3
10:18	4355	4355	4355	4355	0
10:17	4355	4355	4355	4355	13
10:16	4355	4355	4355	4355	0
10:15	4355	4355	4355	4355	0
10:14	4355	4355	4355	4355	0
10:13	4355	4355	4355	4355	0
10:12	4355	4355	4355	4355	62
10:11	4355	4355	4355	4355	0
10:10	4355	4355	4355	4355	0
10:09	4355	4355	4355	4355	0
10:08	4355	4355	4355	4355	0
10:07	4355	4355	4355	4355	0
10:06	4355	4355	4355	4355	0
10:05	4355	4355	4355	4355	0
10:04	4355	4355	4355	4355	0
10:03	4355	4355	4355	4355	0
10:02	4355	4355	4355	4355	0
10:01	4355	4355	4355	4355	0
10:00	4355	4355	4355	4355	0
09:59	4355	4355	4355	4355	9
09:58	4355	4355	4355	4355	0
09:57	4355	4355	4355	4355	0
09:56	4355	4355	4355	4355	0
09:55	4355	4355	4355	4355	1
09:54	4355	4355	4355	4355	0
09:53	4355	4355	4355	4355	3
09:52	4355	4355	4355	4355	0
09:51	4355	4355	4355	4355	1
09:50	4355	4355	4355	4355	0
09:49	4355	4355	4355	4355	14
09:48	4355	4355	4355	4355	0
09:47	4355	4355	4355	4355	0
09:46	4355	4355	4355	4355	0
09:45	4355	4355	4355	4355	0
09:44	4355	4355	4355	4355	11
09:43	4355	4355	4355	4355	0
09:42	4355	4355	4355	4355	0
09:41	4355	4355	4355	4355	2
09:40	4355	4355	4355	4355	1
09:39	4355	4355	4355	4355	2
09:38	4355	4355	4355	4355	14
09:37	4355	4355	4355	4355	0
09:36	4355	4355	4355	4355	0
09:35	4355	4355	4355	4355	0
09:34	4355	4355	4355	4355	32
09:33	4355	4355	4355	4355	0
09:32	4355	4355	4355	4355	0
09:31	4355	4355	4355	4355	3
09:30	4355	4355	4355	4355	3
09:29	4355	4355	4355	4355	0
09:28	4355	4355	4355	4355	3
09:27	4355	4355	4355	4355	9
09:26	4355	4355	4355	4355	34
09:25	4355	4355	4355	4355	8
09:24	4355	4355	4355	4355	17
09:23	4355	4355	4355	4355	41
09:22	4355	4330	4355	4330	248
09:21	4335	4260	4335	4260	124
09:20	4250	4235	4250	4235	61
09:19	4235	4215	4235	4210	39
09:18	4215	4225	4225	4210	15
09:17	4225	4210	4225	4210	26
09:16	4210	4210	4210	4200	15
09:15	4210	4210	4235	4210	57
09:14	4210	4215	4215	4200	23
09:13	4225	4220	4230	4215	24
09:12	4210	4230	4230	4210	21
09:11	4235	4235	4240	4225	47
09:10	4230	4210	4230	4180	130
09:09	4210	4190	4220	4185	74
09:08	4190	4120	4195	4120	70
09:07	4120	4125	4125	4100	46
09:06	4120	4065	4125	4065	66
09:05	4060	4060	4060	4045	25
09:04	4055	4060	4070	4045	24
09:03	4060	4065	4070	4060	33
09:02	4070	4035	4070	4010	47
09:01	4030	4030	4060	4020	101

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)