成交	13.15	昨收	12.75
漲跌	0.40	開盤	12.90
漲跌幅	3.14%	最高	13.20
買進	13.10	最低	12.80
賣出	13.15	單量	3
漲停價	14.00	總量	1174
跌停價	11.50	昨量	621

委買價	委買量	委賣價	委賣量
13.10	14	13.15	9
13.05	15	13.20	9
13.00	20	13.25	13
12.95	20	13.30	8
12.90	15	13.35	4

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	38
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.1	13.1	13.1	0
13:24	13.1	13.1	13.1	13.1	0
13:23	13.1	13.1	13.1	13.1	0
13:22	13.1	13.1	13.1	13.1	3
13:21	13.1	13.1	13.1	13.1	0
13:20	13.1	13.1	13.1	13.1	0
13:19	13.1	13.1	13.1	13.1	0
13:18	13.1	13.1	13.1	13.1	10
13:17	13.15	13.1	13.15	13.1	35
13:16	13.15	13.15	13.15	13.15	0
13:15	13.15	13.15	13.15	13.15	0
13:14	13.15	13.15	13.15	13.15	0
13:13	13.15	13.2	13.2	13.15	4
13:12	13.2	13.15	13.2	13.15	21
13:11	13.15	13.15	13.15	13.15	0
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.15	13.15	13.15	5
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	9
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	3
13:03	13.2	13.2	13.2	13.2	1
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	5
13:00	13.2	13.2	13.2	13.2	5
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	1
12:54	13.15	13.15	13.15	13.15	3
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	8
12:51	13.2	13.2	13.2	13.2	5
12:50	13.2	13.2	13.2	13.2	4
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.2	13.2	13.15	5
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	1
12:45	13.2	13.2	13.2	13.2	0
12:44	13.2	13.15	13.2	13.15	9
12:43	13.2	13.2	13.2	13.2	3
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	3
12:40	13.15	13.15	13.2	13.15	4
12:39	13.2	13.15	13.2	13.15	10
12:38	13.15	13.15	13.15	13.15	11
12:37	13.15	13.1	13.15	13.1	16
12:36	13.1	13.1	13.1	13.1	21
12:35	13.05	13.05	13.05	13.05	0
12:34	13.05	13.05	13.05	13.05	3
12:33	13	13	13	13	0
12:32	13	13	13	13	20
12:31	13.05	13.05	13.05	13.05	4
12:30	13	13	13	13	0
12:29	13	13	13	13	0
12:28	13	13	13	13	5
12:27	13.05	13.05	13.05	13.05	8
12:26	13.05	13.05	13.05	13.05	0
12:25	13.05	13.05	13.05	13.05	0
12:24	13.05	13.05	13.05	13.05	0
12:23	13.05	13.05	13.05	13.05	1
12:22	13.05	13.05	13.05	13.05	2
12:21	13.05	13.05	13.05	13.05	0
12:20	13.05	13.05	13.05	13.05	0
12:19	13.05	13.05	13.05	13.05	0
12:18	13.05	13.05	13.05	13.05	6
12:17	13.1	13.1	13.1	13.1	1
12:16	13.1	13.1	13.1	13.1	0
12:15	13.1	13.1	13.1	13.1	3
12:14	13.05	13.05	13.05	13.05	2
12:13	13.05	13.05	13.05	13.05	0
12:12	13.05	13.05	13.05	13.05	5
12:11	13.05	13.05	13.05	13.05	0
12:10	13.05	13.05	13.05	13.05	0
12:09	13.05	13.05	13.05	13.05	0
12:08	13.05	13.05	13.05	13.05	0
12:07	13.05	13.05	13.05	13.05	2
12:06	13.05	13.05	13.05	13.05	1
12:05	13	13	13	13	0
12:04	13	13	13	13	0
12:03	13	13.05	13.05	13	4
12:02	13	13	13	13	0
12:01	13	13	13	13	0
12:00	13	13	13	13	0
11:59	13	13	13	13	6
11:58	13	13	13	13	0
11:57	13	13.05	13.05	13	97
11:56	13.05	13.05	13.05	13.05	0
11:55	13.05	13.05	13.05	13.05	5
11:54	13.05	13.05	13.05	13.05	0
11:53	13.05	13.05	13.05	13.05	0
11:52	13.05	13.05	13.05	13.05	0
11:51	13.05	13.05	13.05	13.05	11
11:50	13.05	13.05	13.05	13.05	0
11:49	13.05	13.05	13.05	13.05	0
11:48	13.05	13.05	13.05	13.05	0
11:47	13.05	13.05	13.05	13.05	5
11:46	13.05	13.05	13.05	13.05	0
11:45	13.05	13.05	13.05	13.05	9
11:44	13.05	13.1	13.1	13.05	9
11:43	13.1	13.1	13.1	13.1	0
11:42	13.1	13.1	13.1	13.1	13
11:41	13.1	13.15	13.15	13.1	5
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.15	13.15	13.15	0
11:37	13.15	13.15	13.15	13.15	1
11:36	13.15	13.15	13.15	13.15	0
11:35	13.15	13.15	13.15	13.15	8
11:34	13.15	13.15	13.15	13.15	2
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	11
11:31	13.15	13.15	13.15	13.15	2
11:30	13.15	13.15	13.15	13.15	7
11:29	13.1	13.1	13.1	13.1	1
11:28	13.1	13.1	13.1	13.1	1
11:27	13.1	13.1	13.1	13.1	23
11:26	13.1	13.1	13.1	13.1	2
11:25	13.05	13.05	13.05	13.05	8
11:24	13	13	13	13	0
11:23	13	13.05	13.05	13	2
11:22	13	13.05	13.05	13	5
11:21	13.05	13.05	13.05	13.05	0
11:20	13.05	13.05	13.05	13.05	2
11:19	13.05	13.05	13.05	13.05	2
11:18	13.05	13.05	13.05	13.05	0
11:17	13.05	13.05	13.05	13.05	10
11:16	13.05	13.05	13.05	13.05	32
11:15	13.05	13.05	13.05	13.05	0
11:14	13.05	13.05	13.05	13.05	4
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13.05	13.05	13	5
11:09	13.05	13.05	13.05	13.05	1
11:08	13.05	13.05	13.05	13.05	0
11:07	13.05	13.05	13.05	13.05	0
11:06	13.05	13.05	13.05	13.05	0
11:05	13.05	13.05	13.05	13.05	35
11:04	13.05	13.05	13.05	13.05	0
11:03	13.05	13.05	13.05	13.05	0
11:02	13.05	13.05	13.05	13.05	0
11:01	13.05	13.05	13.05	13.05	5
11:00	13.05	13.05	13.05	13.05	1
10:59	13.05	13.05	13.05	13.05	6
10:58	13.05	13.05	13.1	13.05	19
10:57	13.05	13.05	13.05	13.05	5
10:56	13.05	13.05	13.05	13.05	6
10:55	13.05	13.05	13.05	13.05	13
10:54	13.05	13	13.05	13	24
10:53	12.95	12.95	12.95	12.95	0
10:52	12.95	12.95	12.95	12.95	0
10:51	12.95	12.95	12.95	12.95	0
10:50	12.95	12.95	12.95	12.95	0
10:49	12.95	12.95	12.95	12.95	0
10:48	12.95	12.95	12.95	12.95	0
10:47	12.95	12.95	12.95	12.95	0
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	0
10:44	12.95	12.95	12.95	12.95	1
10:43	12.95	12.95	12.95	12.95	1
10:42	12.95	12.95	12.95	12.95	11
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	1
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	0
10:34	12.95	12.95	12.95	12.95	2
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	1
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	2
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	1
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	9
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	10
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	18
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	0
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	12
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	10
10:03	12.9	12.9	12.9	12.9	1
10:02	12.9	12.9	12.9	12.9	1
10:01	12.9	12.9	12.9	12.9	0
10:00	12.9	12.9	12.9	12.9	0
09:59	12.9	12.9	12.9	12.9	1
09:58	12.9	12.9	12.9	12.9	16
09:57	12.9	12.9	12.9	12.9	5
09:56	12.9	12.95	12.95	12.9	20
09:55	13	13.05	13.1	13	16
09:54	13.05	13.05	13.05	13.05	0
09:53	13.05	13.05	13.05	13.05	1
09:52	13.05	13.05	13.05	13.05	0
09:51	13.05	13.05	13.05	13.05	2
09:50	13.05	13.05	13.05	13.05	0
09:49	13.05	13.05	13.05	13.05	3
09:48	13.1	13.1	13.1	13.1	0
09:47	13.1	13.1	13.1	13.1	8
09:46	13.1	13	13.1	13	61
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.9	12
09:43	13	13	13	13	3
09:42	12.95	12.95	13	12.95	27
09:41	12.9	12.9	12.9	12.9	0
09:40	12.9	12.9	12.9	12.9	9
09:39	12.8	12.9	12.9	12.8	30
09:38	12.95	12.95	12.95	12.95	1
09:37	12.85	12.95	12.95	12.85	22
09:36	12.95	12.9	12.95	12.9	18
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.8	12.8	12.8	6
09:33	12.9	12.9	12.9	12.9	2
09:32	12.9	12.9	12.9	12.9	0
09:31	12.9	12.9	12.9	12.9	0
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.8	12.9	12.8	9
09:28	12.7	12.7	12.7	12.7	0
09:27	12.7	12.7	12.7	12.7	0
09:26	12.7	12.7	12.7	12.7	0
09:25	12.7	12.7	12.7	12.7	0
09:24	12.7	12.7	12.7	12.7	0
09:23	12.7	12.7	12.7	12.7	0
09:22	12.7	12.7	12.7	12.7	15
09:21	12.75	12.8	12.9	12.75	22
09:20	12.8	12.8	12.8	12.8	0
09:19	12.8	12.8	12.8	12.8	0
09:18	12.8	12.8	12.8	12.8	2
09:17	12.8	12.85	12.85	12.8	12
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.95	12.95	12.95	1
09:14	12.95	12.95	12.95	12.95	0
09:13	12.95	12.95	12.95	12.95	3
09:12	13	13	13	13	15
09:11	12.9	12.9	12.9	12.9	13
09:10	12.8	12.8	12.8	12.8	0
09:09	12.8	12.8	12.8	12.8	2
09:08	12.8	12.85	12.85	12.8	17
09:07	12.85	12.85	12.85	12.85	1
09:06	12.9	12.9	12.9	12.9	1
09:05	12.9	12.9	12.9	12.9	0
09:04	12.9	12.9	12.9	12.9	0
09:03	12.9	12.9	12.9	12.9	1
09:02	12.9	12.9	12.9	12.9	0
09:01	12.9	12.9	12.9	12.9	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)