成交	9.94	昨收	9.93
漲跌	0.01	開盤	9.95
漲跌幅	0.10%	最高	10.05
買進	9.94	最低	9.94
賣出	10.00	單量	9
漲停價	10.90	總量	123
跌停價	8.94	昨量	242

委買價	委買量	委賣價	委賣量
9.94	9	10.00	9
9.93	7	10.05	71
9.91	6	10.10	19
9.90	1	10.15	18
9.89	7	10.20	19

時間	成交	開	高	低	量
13:30	9.45	9.45	9.45	9.45	3
13:29	9.51	9.51	9.51	9.51	0
13:28	9.51	9.51	9.51	9.51	0
13:27	9.51	9.51	9.51	9.51	0
13:26	9.51	9.51	9.51	9.51	0
13:25	9.51	9.51	9.51	9.51	0
13:24	9.51	9.42	9.51	9.42	3
13:23	9.53	9.44	9.53	9.44	3
13:22	9.55	9.55	9.55	9.55	1
13:21	9.46	9.56	9.61	9.45	16
13:20	9.57	9.57	9.57	9.57	0
13:19	9.57	9.57	9.57	9.57	0
13:18	9.57	9.57	9.57	9.57	0
13:17	9.57	9.57	9.57	9.57	1
13:16	9.42	9.5	9.62	9.42	14
13:15	9.5	9.5	9.5	9.5	10
13:14	9.48	9.49	9.5	9.48	16
13:13	9.5	9.5	9.5	9.5	5
13:12	9.5	9.49	9.5	9.49	2
13:11	9.49	9.45	9.49	9.45	15
13:10	9.41	9.4	9.41	9.4	11
13:09	9.4	9.39	9.4	9.39	11
13:08	9.38	9.38	9.38	9.38	0
13:07	9.38	9.38	9.38	9.38	0
13:06	9.38	9.38	9.38	9.38	0
13:05	9.38	9.38	9.38	9.38	0
13:04	9.38	9.38	9.38	9.38	0
13:03	9.38	9.38	9.38	9.38	10
13:02	9.38	9.4	9.4	9.38	9
13:01	9.38	9.38	9.38	9.38	2
13:00	9.4	9.4	9.4	9.4	0
12:59	9.4	9.4	9.4	9.4	2
12:58	9.4	9.4	9.4	9.4	13
12:57	9.4	9.4	9.4	9.4	0
12:56	9.4	9.4	9.4	9.4	0
12:55	9.4	9.4	9.4	9.4	0
12:54	9.4	9.4	9.4	9.4	0
12:53	9.4	9.4	9.4	9.4	0
12:52	9.4	9.4	9.4	9.4	5
12:51	9.39	9.39	9.39	9.39	0
12:50	9.39	9.39	9.39	9.39	0
12:49	9.39	9.39	9.39	9.39	0
12:48	9.39	9.4	9.4	9.39	2
12:47	9.39	9.39	9.39	9.39	0
12:46	9.39	9.39	9.39	9.39	0
12:45	9.39	9.39	9.39	9.39	0
12:44	9.39	9.39	9.39	9.39	0
12:43	9.39	9.39	9.39	9.39	1
12:42	9.49	9.49	9.49	9.49	0
12:41	9.49	9.49	9.49	9.49	0
12:40	9.49	9.49	9.49	9.49	0
12:39	9.49	9.49	9.49	9.49	0
12:38	9.49	9.49	9.49	9.49	0
12:37	9.49	9.49	9.49	9.49	0
12:36	9.49	9.49	9.49	9.49	1
12:35	9.43	9.43	9.43	9.43	1
12:34	9.42	9.42	9.42	9.42	0
12:33	9.42	9.42	9.42	9.42	2
12:32	9.4	9.4	9.4	9.4	0
12:31	9.4	9.4	9.4	9.4	0
12:30	9.4	9.4	9.4	9.4	0
12:29	9.4	9.4	9.4	9.4	0
12:28	9.4	9.4	9.4	9.4	3
12:27	9.5	9.5	9.5	9.5	0
12:26	9.5	9.5	9.5	9.5	0
12:25	9.5	9.5	9.5	9.5	0
12:24	9.5	9.5	9.5	9.5	0
12:23	9.5	9.5	9.5	9.5	0
12:22	9.5	9.37	9.5	9.36	29
12:21	9.38	9.38	9.38	9.38	0
12:20	9.38	9.4	9.4	9.38	4
12:19	9.4	9.4	9.4	9.4	1
12:18	9.5	9.4	9.5	9.4	10
12:17	9.39	9.39	9.39	9.39	0
12:16	9.39	9.39	9.39	9.39	0
12:15	9.39	9.39	9.39	9.39	4
12:14	9.38	9.38	9.38	9.38	0
12:13	9.38	9.38	9.38	9.38	3
12:12	9.32	9.32	9.32	9.32	0
12:11	9.32	9.32	9.32	9.32	0
12:10	9.32	9.32	9.32	9.32	5
12:09	9.4	9.34	9.4	9.34	8
12:08	9.34	9.34	9.34	9.34	0
12:07	9.34	9.34	9.34	9.34	0
12:06	9.34	9.34	9.34	9.34	6
12:05	9.35	9.35	9.35	9.35	0
12:04	9.35	9.35	9.35	9.35	2
12:03	9.34	9.34	9.34	9.34	0
12:02	9.34	9.34	9.34	9.34	0
12:01	9.34	9.28	9.34	9.28	5
12:00	9.38	9.38	9.38	9.38	0
11:59	9.38	9.38	9.38	9.38	0
11:58	9.38	9.38	9.38	9.3	33
11:57	9.4	9.4	9.4	9.4	46
11:56	9.4	9.4	9.4	9.4	0
11:55	9.4	9.41	9.41	9.4	7
11:54	9.42	9.42	9.42	9.42	1
11:53	9.41	9.41	9.41	9.41	0
11:52	9.41	9.41	9.41	9.41	0
11:51	9.41	9.4	9.41	9.4	3
11:50	9.35	9.35	9.35	9.35	0
11:49	9.35	9.35	9.35	9.35	0
11:48	9.35	9.38	9.38	9.35	15
11:47	9.4	9.4	9.4	9.4	2
11:46	9.4	9.4	9.4	9.4	0
11:45	9.4	9.4	9.4	9.4	5
11:44	9.4	9.4	9.4	9.4	2
11:43	9.42	9.42	9.42	9.42	0
11:42	9.42	9.42	9.42	9.42	0
11:41	9.42	9.42	9.42	9.42	0
11:40	9.42	9.42	9.42	9.42	0
11:39	9.42	9.42	9.42	9.42	0
11:38	9.42	9.46	9.46	9.42	2
11:37	9.45	9.45	9.45	9.45	0
11:36	9.45	9.45	9.45	9.45	0
11:35	9.45	9.45	9.45	9.45	0
11:34	9.45	9.45	9.45	9.45	5
11:33	9.48	9.48	9.48	9.48	0
11:32	9.48	9.48	9.48	9.48	1
11:31	9.48	9.52	9.52	9.48	19
11:30	9.52	9.52	9.52	9.52	0
11:29	9.52	9.52	9.52	9.52	0
11:28	9.52	9.53	9.53	9.52	7
11:27	9.53	9.53	9.53	9.53	0
11:26	9.53	9.53	9.53	9.53	0
11:25	9.53	9.53	9.53	9.53	0
11:24	9.53	9.53	9.53	9.53	0
11:23	9.53	9.53	9.53	9.53	0
11:22	9.53	9.53	9.53	9.53	0
11:21	9.53	9.53	9.53	9.53	0
11:20	9.53	9.54	9.54	9.53	6
11:19	9.55	9.55	9.55	9.55	0
11:18	9.55	9.55	9.55	9.55	0
11:17	9.55	9.55	9.55	9.55	0
11:16	9.55	9.55	9.55	9.55	0
11:15	9.55	9.55	9.55	9.55	0
11:14	9.55	9.55	9.55	9.55	1
11:13	9.56	9.56	9.56	9.56	0
11:12	9.56	9.56	9.56	9.56	1
11:11	9.54	9.54	9.54	9.54	0
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	0
11:07	9.54	9.54	9.54	9.54	0
11:06	9.54	9.54	9.54	9.54	0
11:05	9.54	9.54	9.54	9.54	0
11:04	9.54	9.54	9.54	9.54	0
11:03	9.54	9.54	9.54	9.54	0
11:02	9.54	9.55	9.55	9.54	9
11:01	9.56	9.57	9.57	9.56	3
11:00	9.57	9.57	9.57	9.57	0
10:59	9.57	9.57	9.57	9.57	0
10:58	9.57	9.6	9.6	9.57	3
10:57	9.57	9.57	9.57	9.57	0
10:56	9.57	9.57	9.57	9.57	0
10:55	9.57	9.57	9.57	9.57	0
10:54	9.57	9.57	9.57	9.57	0
10:53	9.57	9.57	9.57	9.57	0
10:52	9.57	9.57	9.57	9.57	0
10:51	9.57	9.57	9.57	9.57	0
10:50	9.57	9.57	9.57	9.57	0
10:49	9.57	9.57	9.57	9.57	0
10:48	9.57	9.57	9.57	9.57	0
10:47	9.57	9.57	9.57	9.57	0
10:46	9.57	9.57	9.57	9.57	0
10:45	9.57	9.57	9.57	9.57	0
10:44	9.57	9.57	9.57	9.57	0
10:43	9.57	9.57	9.57	9.57	0
10:42	9.57	9.57	9.57	9.57	0
10:41	9.57	9.57	9.57	9.57	0
10:40	9.57	9.57	9.57	9.57	0
10:39	9.57	9.57	9.57	9.57	0
10:38	9.57	9.57	9.57	9.57	0
10:37	9.57	9.57	9.57	9.57	0
10:36	9.57	9.57	9.57	9.57	0
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	0
10:33	9.57	9.57	9.57	9.57	0
10:32	9.57	9.57	9.57	9.57	0
10:31	9.57	9.57	9.57	9.57	0
10:30	9.57	9.57	9.57	9.57	0
10:29	9.57	9.57	9.57	9.57	0
10:28	9.57	9.57	9.57	9.57	0
10:27	9.57	9.57	9.57	9.57	1
10:26	9.56	9.56	9.56	9.56	0
10:25	9.56	9.56	9.56	9.56	0
10:24	9.56	9.56	9.56	9.56	0
10:23	9.56	9.56	9.56	9.56	0
10:22	9.56	9.56	9.56	9.56	0
10:21	9.56	9.61	9.61	9.56	10
10:20	9.61	9.61	9.61	9.61	0
10:19	9.61	9.61	9.61	9.61	0
10:18	9.61	9.61	9.61	9.61	0
10:17	9.61	9.61	9.61	9.61	0
10:16	9.61	9.61	9.61	9.61	0
10:15	9.61	9.61	9.61	9.61	0
10:14	9.61	9.61	9.61	9.61	0
10:13	9.61	9.61	9.61	9.61	1
10:12	9.64	9.64	9.64	9.64	0
10:11	9.64	9.64	9.64	9.64	0
10:10	9.64	9.64	9.64	9.64	0
10:09	9.64	9.64	9.64	9.64	0
10:08	9.64	9.64	9.64	9.64	0
10:07	9.64	9.64	9.64	9.64	0
10:06	9.64	9.64	9.64	9.64	0
10:05	9.64	9.64	9.64	9.64	0
10:04	9.64	9.64	9.64	9.64	0
10:03	9.64	9.64	9.64	9.64	0
10:02	9.64	9.64	9.64	9.64	1
10:01	9.68	9.68	9.68	9.68	0
10:00	9.68	9.68	9.68	9.68	0
09:59	9.68	9.68	9.68	9.68	0
09:58	9.68	9.68	9.68	9.68	0
09:57	9.68	9.68	9.68	9.68	0
09:56	9.68	9.68	9.68	9.68	0
09:55	9.68	9.68	9.68	9.68	0
09:54	9.68	9.68	9.68	9.68	0
09:53	9.68	9.68	9.68	9.68	0
09:52	9.68	9.68	9.68	9.68	0
09:51	9.68	9.68	9.68	9.68	0
09:50	9.68	9.68	9.68	9.68	0
09:49	9.68	9.68	9.68	9.68	0
09:48	9.68	9.68	9.68	9.68	0
09:47	9.68	9.68	9.68	9.68	0
09:46	9.68	9.68	9.68	9.68	0
09:45	9.68	9.68	9.68	9.68	0
09:44	9.68	9.68	9.68	9.68	0
09:43	9.68	9.68	9.68	9.68	0
09:42	9.68	9.68	9.68	9.68	0
09:41	9.68	9.68	9.68	9.68	0
09:40	9.68	9.68	9.68	9.68	0
09:39	9.68	9.68	9.68	9.68	0
09:38	9.68	9.68	9.68	9.68	0
09:37	9.68	9.68	9.68	9.68	0
09:36	9.68	9.68	9.68	9.68	0
09:35	9.68	9.68	9.68	9.68	0
09:34	9.68	9.68	9.68	9.68	0
09:33	9.68	9.68	9.68	9.68	0
09:32	9.68	9.62	9.68	9.62	17
09:31	9.59	9.59	9.59	9.59	1
09:30	9.61	9.6	9.61	9.6	4
09:29	9.6	9.6	9.6	9.6	0
09:28	9.6	9.6	9.6	9.6	1
09:27	9.59	9.58	9.59	9.58	4
09:26	9.58	9.58	9.58	9.58	3
09:25	9.58	9.58	9.58	9.58	0
09:24	9.58	9.58	9.58	9.58	0
09:23	9.58	9.58	9.58	9.58	0
09:22	9.58	9.58	9.58	9.58	1
09:21	9.59	9.59	9.59	9.59	0
09:20	9.59	9.59	9.59	9.59	0
09:19	9.59	9.59	9.59	9.59	0
09:18	9.59	9.59	9.59	9.59	0
09:17	9.59	9.59	9.59	9.59	0
09:16	9.59	9.59	9.59	9.59	0
09:15	9.59	9.59	9.59	9.59	1
09:14	9.54	9.54	9.54	9.54	0
09:13	9.54	9.54	9.54	9.54	0
09:12	9.54	9.54	9.54	9.54	0
09:11	9.54	9.54	9.54	9.54	0
09:10	9.54	9.54	9.54	9.54	0
09:09	9.54	9.54	9.54	9.54	6
09:08	9.54	9.54	9.54	9.54	5
09:07	9.63	9.63	9.63	9.63	1
09:06	9.55	9.56	9.56	9.55	10
09:05	9.63	9.63	9.63	9.63	0
09:04	9.63	9.63	9.63	9.63	0
09:03	9.63	9.63	9.63	9.63	0
09:02	9.63	9.63	9.63	9.63	2
09:01	9.63	9.63	9.63	9.63	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)