成交	74.50	昨收	76.60
漲跌	-2.10	開盤	77.40
漲跌幅	-2.74%	最高	79.20
買進	74.50	最低	74.30
賣出	74.60	單量	2
漲停價	84.20	總量	1171
跌停價	69.00	昨量	798

委買價	委買量	委賣價	委賣量
74.50	4	74.60	6
74.40	4	74.70	1
74.30	6	74.90	4
74.20	5	75.00	9
74.10	7	75.20	2

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	34
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.6	74.6	74.5	3
13:24	74.5	74.4	74.5	74.4	14
13:23	74.3	74.6	74.6	74.3	14
13:22	74.6	74.7	74.7	74.6	5
13:21	74.7	74.8	74.8	74.7	3
13:20	74.8	74.8	74.8	74.8	5
13:19	74.8	74.9	74.9	74.8	3
13:18	75.1	75.1	75.1	75.1	0
13:17	75.1	75.1	75.1	75.1	4
13:16	75.2	75.2	75.2	75.2	1
13:15	75.2	74.9	75.2	74.9	6
13:14	74.7	74.8	74.8	74.7	8
13:13	74.8	74.9	74.9	74.8	6
13:12	75	75	75	75	6
13:11	75	75	75	75	1
13:10	75	75	75	75	0
13:09	75	74.9	75	74.9	4
13:08	74.9	75.1	75.1	74.9	41
13:07	75	75	75	75	5
13:06	75.1	75.2	75.2	75.1	4
13:05	75.2	75.2	75.2	75.2	2
13:04	75.1	75.3	75.3	75.1	9
13:03	75.3	75.3	75.3	75.3	1
13:02	75.3	75.3	75.3	75.3	1
13:01	75.1	75.3	75.3	75.1	11
13:00	75.4	75.5	75.5	75.4	10
12:59	75.5	75.5	75.5	75.5	0
12:58	75.5	75.5	75.5	75.5	4
12:57	75.5	75.5	75.5	75.5	0
12:56	75.5	75.5	75.5	75.5	0
12:55	75.5	75.5	75.5	75.5	2
12:54	75.6	75.6	75.6	75.6	1
12:53	75.6	75.5	75.6	75.5	3
12:52	75.5	75.5	75.5	75.5	0
12:51	75.5	75.3	75.5	75.3	3
12:50	75.3	75.3	75.3	75.3	1
12:49	75.4	75.4	75.4	75.4	5
12:48	75.5	75.6	75.6	75.5	5
12:47	75.6	75.6	75.6	75.6	2
12:46	75.6	75.6	75.6	75.6	0
12:45	75.6	75.6	75.6	75.6	2
12:44	75.6	75.5	75.6	75.5	2
12:43	75.5	75.5	75.5	75.5	0
12:42	75.5	75.5	75.5	75.5	5
12:41	75.5	75.5	75.5	75.5	1
12:40	75.6	75.6	75.6	75.6	3
12:39	75.7	75.7	75.7	75.7	1
12:38	75.6	75.6	75.6	75.6	0
12:37	75.6	75.6	75.6	75.6	3
12:36	75.7	75.7	75.7	75.7	0
12:35	75.7	75.8	75.8	75.7	5
12:34	75.9	75.9	75.9	75.9	0
12:33	75.9	75.9	75.9	75.9	4
12:32	75.9	75.9	75.9	75.9	1
12:31	75.9	75.9	75.9	75.9	1
12:30	75.9	76.1	76.1	75.9	17
12:29	76.2	76.2	76.2	76.2	0
12:28	76.2	76.1	76.2	76.1	2
12:27	76.1	76.1	76.1	76.1	1
12:26	76.1	76.1	76.1	76.1	2
12:25	76.1	76.1	76.1	76.1	2
12:24	76	76	76	76	2
12:23	76.4	76.4	76.4	76.4	0
12:22	76.4	76.4	76.4	76.4	0
12:21	76.4	76.4	76.4	76.4	1
12:20	76.5	76.5	76.5	76.5	1
12:19	76.3	76.3	76.3	76.3	0
12:18	76.3	76.4	76.4	76.3	3
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	1
12:15	76.6	76.7	76.7	76.6	2
12:14	76.7	76.8	76.8	76.7	5
12:13	76.8	76.8	76.8	76.8	4
12:12	76.8	76.7	76.8	76.7	3
12:11	76.8	76.7	76.8	76.7	2
12:10	76.7	76.4	76.7	76.4	3
12:09	76.1	76.1	76.1	76.1	0
12:08	76.1	76.1	76.1	76.1	2
12:07	76.1	76.1	76.1	76.1	9
12:06	76.1	76.1	76.1	76.1	0
12:05	76.1	76.1	76.1	76.1	0
12:04	76.1	76.1	76.1	76.1	1
12:03	76.1	76.2	76.3	76.1	5
12:02	76.1	76.1	76.1	76.1	0
12:01	76.1	76.1	76.1	76.1	0
12:00	76.1	76.1	76.1	76.1	0
11:59	76.1	76.1	76.1	76.1	2
11:58	76	76	76	76	3
11:57	76	76	76	76	1
11:56	75.9	76	76	75.9	17
11:55	76.1	76.3	76.3	76.1	6
11:54	76.2	76.2	76.2	76.2	0
11:53	76.2	76.2	76.2	76.2	74
11:52	76.8	76.8	76.8	76.8	0
11:51	76.8	76.8	76.8	76.8	0
11:50	76.8	76.8	76.8	76.8	0
11:49	76.8	76.8	76.8	76.8	0
11:48	76.8	76.8	76.8	76.8	0
11:47	76.8	76.8	76.8	76.8	0
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	11
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.8	76.8	76.8	0
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	0
11:39	76.8	76.8	76.8	76.8	0
11:38	76.8	76.8	76.8	76.8	5
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	0
11:34	77	77	77	77	1
11:33	77	77	77	77	10
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.3	77.4	77.3	6
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	25
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	3
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.3	77.3	77.1	10
11:21	77.3	77.4	77.4	77.3	31
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.8	77.8	77.8	0
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	0
11:12	77.8	77.8	77.8	77.8	7
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	2
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	0
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	13
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	1
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.7	77.8	77.7	2
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.7	77.7	77.6	6
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	4
10:43	77.9	77.9	77.9	77.9	0
10:42	77.9	77.9	77.9	77.9	0
10:41	77.9	77.9	77.9	77.9	0
10:40	77.9	77.9	77.9	77.9	0
10:39	77.9	77.9	77.9	77.9	5
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	5
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	10
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	2
10:26	78	78	78	78	0
10:25	78	78	78	78	2
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	7
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	6
10:16	77.5	77.5	77.5	77.5	30
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	37
10:09	78.4	78.4	78.4	78.4	0
10:08	78.4	78.4	78.4	78.4	0
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	0
10:05	78.4	78.4	78.4	78.4	8
10:04	78.6	78.6	78.6	78.6	0
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.6	78.6	78.6	5
09:59	78.9	78.9	78.9	78.9	0
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	10
09:56	78.4	78.4	78.4	78.4	0
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	0
09:51	78.4	78.4	78.4	78.4	2
09:50	78.4	78.4	78.4	78.4	7
09:49	78.5	78.5	78.5	78.5	23
09:48	78.9	78.9	78.9	78.9	0
09:47	78.9	78.9	78.9	78.9	14
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	13
09:40	79	79	79	79	0
09:39	79	79	79	79	16
09:38	79.2	79.2	79.2	79.2	0
09:37	79.2	79.2	79.2	79.2	9
09:36	79.2	79.2	79.2	79.2	18
09:35	78.9	78.7	78.9	78.7	20
09:34	78.9	78.9	78.9	78.9	0
09:33	78.9	78.9	78.9	78.9	12
09:32	78.7	78.5	78.7	78.5	26
09:31	78.4	78.4	78.4	78.4	0
09:30	78.4	78.4	78.4	78.4	0
09:29	78.4	78.4	78.4	78.4	25
09:28	78.5	78.5	78.5	78.5	0
09:27	78.5	78.5	78.5	78.5	0
09:26	78.5	78.5	78.5	78.5	0
09:25	78.5	78.4	78.5	78.4	9
09:24	78.2	78.2	78.2	78.2	1
09:23	78.1	78.1	78.1	78.1	2
09:22	77.9	77.9	77.9	77.7	16
09:21	77.9	77.9	77.9	77.9	11
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.1	78.2	78.1	9
09:17	78.5	78.4	78.5	78.4	10
09:16	78.3	78.5	78.5	78.3	18
09:15	78.3	78.3	78.3	78.3	7
09:14	78.2	78	78.2	78	10
09:13	77.9	77.8	77.9	77.8	38
09:12	77.4	77.4	77.4	77.4	2
09:11	77.4	77.6	77.6	77.4	17
09:10	77.4	77.4	77.4	77.4	10
09:09	77.2	77.2	77.2	77.2	17
09:08	77.3	77.2	77.3	77.2	56
09:07	77	77	77	77	0
09:06	77	77	77	77	0
09:05	77	77	77	77	36
09:04	77.5	77.5	77.5	77.5	0
09:03	77.5	77.6	77.6	77.5	8
09:02	77.4	77.4	77.4	77.4	11
09:01	77.4	77.4	77.4	77.4	7

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)