| 成交 |
109.50 |
昨收 |
109.50 |
| 漲跌 |
0.00 |
開盤 |
109.50 |
| 漲跌幅 |
0.00% |
最高 |
111.00 |
| 買進 |
109.00 |
最低 |
109.00 |
| 賣出 |
109.50 |
單量 |
1 |
| 漲停價 |
120.00 |
總量 |
883 |
| 跌停價 |
98.60 |
昨量 |
2024 |
46.37% 內盤(402)(465)外盤 53.63%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 109.00 |
32 |
109.50 |
24 |
| 108.50 |
42 |
110.00 |
19 |
| 108.00 |
66 |
110.50 |
29 |
| 107.50 |
21 |
111.00 |
60 |
| 107.00 |
32 |
111.50 |
37 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:18 | 110 | 110 | 110 | 110 | 123 |
| 10:17 | 110 | 110 | 110 | 110 | 0 |
| 10:16 | 110 | 110 | 110 | 110 | 0 |
| 10:15 | 110 | 110 | 110 | 110 | 0 |
| 10:14 | 110 | 110 | 110 | 110 | 0 |
| 10:13 | 110 | 110 | 110 | 110 | 0 |
| 10:12 | 110 | 110 | 110 | 110 | 0 |
| 10:11 | 110 | 110 | 110 | 110 | 0 |
| 10:10 | 110 | 110 | 110 | 110 | 0 |
| 10:09 | 110 | 110 | 110 | 110 | 0 |
| 10:08 | 110 | 110 | 110 | 110 | 0 |
| 10:07 | 110 | 110 | 110 | 110 | 0 |
| 10:06 | 110 | 110 | 110 | 110 | 0 |
| 10:05 | 110 | 110 | 110 | 110 | 0 |
| 10:04 | 110 | 110 | 110 | 110 | 0 |
| 10:03 | 110 | 110 | 110 | 110 | 0 |
| 10:02 | 110 | 110 | 110 | 110 | 0 |
| 10:01 | 110 | 110 | 110 | 110 | 0 |
| 10:00 | 110 | 110 | 110 | 110 | 0 |
| 09:59 | 110 | 110 | 110 | 110 | 0 |
| 09:58 | 110 | 110 | 110 | 110 | 0 |
| 09:57 | 110 | 110 | 110 | 110 | 0 |
| 09:56 | 110 | 110 | 110 | 110 | 0 |
| 09:55 | 110 | 110 | 110 | 110 | 0 |
| 09:54 | 110 | 110 | 110 | 110 | 0 |
| 09:53 | 110 | 110 | 110 | 110 | 0 |
| 09:52 | 110 | 110 | 110 | 110 | 0 |
| 09:51 | 110 | 110 | 110 | 110 | 0 |
| 09:50 | 110 | 110 | 110 | 110 | 0 |
| 09:49 | 110 | 110 | 110 | 110 | 0 |
| 09:48 | 110 | 110 | 110 | 110 | 0 |
| 09:47 | 110 | 110 | 110 | 110 | 0 |
| 09:46 | 110 | 110 | 110 | 110 | 0 |
| 09:45 | 110 | 110 | 110 | 110 | 0 |
| 09:44 | 110 | 110 | 110 | 110 | 0 |
| 09:43 | 110 | 110 | 110 | 110 | 0 |
| 09:42 | 110 | 110 | 110 | 110 | 1 |
| 09:41 | 110 | 110.5 | 110.5 | 110 | 5 |
| 09:40 | 110 | 110 | 110 | 110 | 3 |
| 09:39 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| 09:38 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| 09:37 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| 09:36 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| 09:35 | 110.5 | 110.5 | 110.5 | 110.5 | 18 |
| 09:34 | 110 | 110 | 110 | 110 | 0 |
| 09:33 | 110 | 110 | 110 | 110 | 0 |
| 09:32 | 110 | 110 | 110 | 110 | 0 |
| 09:31 | 110 | 110 | 110 | 110 | 0 |
| 09:30 | 110 | 110 | 110 | 110 | 22 |
| 09:29 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| 09:28 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| 09:27 | 110.5 | 110.5 | 110.5 | 110.5 | 16 |
| 09:26 | 110 | 110 | 110 | 110 | 0 |
| 09:25 | 110 | 110 | 110 | 110 | 0 |
| 09:24 | 110 | 110 | 110 | 110 | 0 |
| 09:23 | 110 | 110 | 110 | 110 | 0 |
| 09:22 | 110 | 110 | 110 | 110 | 0 |
| 09:21 | 110 | 110 | 110 | 110 | 0 |
| 09:20 | 110 | 110 | 110 | 110 | 0 |
| 09:19 | 110 | 110 | 110 | 110 | 18 |
| 09:18 | 110 | 110 | 110 | 110 | 0 |
| 09:17 | 110 | 110 | 110 | 110 | 0 |
| 09:16 | 110 | 110 | 110 | 110 | 1 |
| 09:15 | 110 | 110 | 110 | 110 | 0 |
| 09:14 | 110 | 110 | 110 | 110 | 18 |
| 09:13 | 110 | 110 | 110 | 110 | 0 |
| 09:12 | 110 | 110 | 110 | 110 | 0 |
| 09:11 | 110 | 110 | 110 | 110 | 29 |
| 09:10 | 111 | 111 | 111 | 111 | 0 |
| 09:09 | 111 | 111 | 111 | 111 | 44 |
| 09:08 | 110 | 110 | 110 | 110 | 0 |
| 09:07 | 110 | 110 | 110 | 110 | 0 |
| 09:06 | 110 | 110 | 110 | 110 | 0 |
| 09:05 | 110 | 110.5 | 110.5 | 110 | 40 |
| 09:04 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| 09:03 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| 09:02 | 109.5 | 109.5 | 109.5 | 109.5 | 42 |
| 09:01 | 109 | 109.5 | 109.5 | 109 | 15 |
上市
| 指數 |
46296.23 |
昨收 |
47100.65 |
| 漲跌 |
-804.42 |
高點 |
46909.98 |
| 漲跌幅 |
-1.71 |
低點 |
46109.39 |
| 成交金額 |
7827.27億 |
成交張數 |
9571962(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
437.94 |
昨收 |
440.81 |
| 漲跌 |
-2.87 |
高點 |
439.75 |
| 漲跌幅 |
-0.65 |
低點 |
431.79 |
| 成交金額 |
1286.61億 |
成交張數 |
1311653(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |