成交	99.90	昨收	97.90
漲跌	2.00	開盤	98.10
漲跌幅	2.04%	最高	100.50
買進	99.90	最低	96.80
賣出	100.00	單量	4
漲停價	107.50	總量	1742
跌停價	88.20	昨量	1286

委買價	委買量	委賣價	委賣量
99.90	27	100.00	30
99.80	22	100.50	45
99.70	7	101.00	59
99.60	7	101.50	39
99.50	17	102.00	98

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	155
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.9	99.8	13
13:24	99.8	99.8	99.8	99.8	5
13:23	99.9	99.9	99.9	99.9	15
13:22	100	100	100	100	1
13:21	100	99.9	100	99.9	32
13:20	99.9	99.9	99.9	99.9	4
13:19	99.9	100	100	99.9	34
13:18	100	100	100	100	19
13:17	100	100	100	100	2
13:16	100	100	100	100	4
13:15	100	100	100	100	2
13:14	100.5	100.5	100.5	100.5	7
13:13	100	100.5	100.5	100	4
13:12	100	100	100	100	18
13:11	99.8	99.9	100	99.8	10
13:10	100	100.5	100.5	99.9	10
13:09	100	100.5	100.5	100	19
13:08	100.5	99.6	100.5	99.6	73
13:07	99.7	99.7	99.7	99.7	3
13:06	99.7	99.7	99.7	99.7	2
13:05	99.6	99.6	99.6	99.6	2
13:04	99.6	99.8	99.8	99.6	7
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	100	100	99.9	12
13:01	100	100	100.5	100	20
13:00	100	99.3	100	99.3	131
12:59	99.2	99.2	99.2	99.2	5
12:58	99.4	99.4	99.4	99.4	0
12:57	99.4	99.3	99.4	99.3	10
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	98.9	99.4	98.8	75
12:54	98.9	99	99	98.9	2
12:53	99.1	99	99.1	99	3
12:52	99	99	99	98.9	4
12:51	98.9	98.6	99	98.6	23
12:50	98.5	98.8	98.8	98.5	4
12:49	98.7	98.7	98.7	98.7	1
12:48	98.6	98.5	98.6	98.5	10
12:47	98.1	98.3	98.4	98.1	25
12:46	98.2	98	98.2	98	6
12:45	98.3	98.3	98.3	98.3	0
12:44	98.3	98.3	98.3	98.3	1
12:43	98.3	98.3	98.3	98.3	0
12:42	98.3	98.3	98.3	98.3	4
12:41	98	98	98	98	5
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.4	98.4	98.4	1
12:38	98.4	98.1	98.4	98.1	10
12:37	97.9	97.9	97.9	97.9	1
12:36	97.9	97.9	97.9	97.9	0
12:35	97.9	97.9	97.9	97.9	0
12:34	97.9	97.9	97.9	97.9	0
12:33	97.9	97.9	97.9	97.9	1
12:32	98.1	98.1	98.1	98.1	0
12:31	98.1	97.8	98.1	97.8	13
12:30	97.7	97.7	97.7	97.7	1
12:29	97.7	97.7	97.7	97.7	3
12:28	97.7	97.7	97.7	97.7	8
12:27	97.8	97.8	97.8	97.8	0
12:26	97.8	97.8	97.8	97.8	1
12:25	97.8	97.8	97.8	97.8	1
12:24	97.9	97.9	97.9	97.9	0
12:23	97.9	97.9	97.9	97.9	0
12:22	97.9	97.9	97.9	97.9	1
12:21	97.8	97.8	97.8	97.8	0
12:20	97.8	97.9	97.9	97.8	3
12:19	97.8	97.8	97.8	97.8	7
12:18	97.8	97.8	97.8	97.8	5
12:17	97.8	97.9	97.9	97.8	5
12:16	97.9	98	98	97.9	16
12:15	98	98.1	98.1	98	9
12:14	98.1	98.1	98.1	98.1	1
12:13	98.1	98.2	98.2	98.1	2
12:12	98.2	98.2	98.2	98.2	0
12:11	98.2	98.2	98.2	98.2	18
12:10	98.4	98.4	98.4	98.4	2
12:09	98.5	98.5	98.5	98.5	0
12:08	98.5	98.5	98.5	98.5	0
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.5	98.5	98.5	0
12:05	98.5	98.5	98.5	98.5	0
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	2
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.5	98.6	98.4	5
12:00	98.3	98.3	98.3	98.3	3
11:59	98.4	98.3	98.4	98.3	2
11:58	98.4	98.3	98.4	98.3	8
11:57	98.3	98.3	98.3	98.3	0
11:56	98.3	98.3	98.3	98.3	1
11:55	98.3	98.3	98.3	98.3	1
11:54	98.3	98.3	98.3	98.3	7
11:53	98.3	98.3	98.3	98.3	3
11:52	98.3	98.3	98.3	98.3	0
11:51	98.3	98.3	98.3	98.3	1
11:50	98.3	98.3	98.3	98.3	0
11:49	98.3	98.3	98.3	98.3	0
11:48	98.3	98.5	98.5	98.3	5
11:47	98.5	98.2	98.7	98	14
11:46	98.4	98.6	98.6	98.1	9
11:45	98.9	98.9	98.9	98.9	0
11:44	98.9	99	99	98.5	13
11:43	99	99	99	99	3
11:42	99	99.3	99.3	99	6
11:41	99.3	99.3	99.3	99.3	0
11:40	99.3	98.3	99.3	98.3	78
11:39	98.5	98.5	98.5	98.5	1
11:38	98.5	98.5	98.5	98.5	2
11:37	98.5	98.5	98.5	98.5	1
11:36	98.5	98.5	98.5	98.5	0
11:35	98.5	98.5	98.5	98.5	0
11:34	98.5	98.3	98.5	98.3	2
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	0
11:31	98.3	98.3	98.5	98.3	6
11:30	98.3	98.3	98.3	98.3	2
11:29	98.3	98.3	98.3	98.3	2
11:28	98.3	98.5	98.5	98.3	8
11:27	98.7	98.7	98.7	98.7	0
11:26	98.7	98.7	98.7	98.7	0
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	2
11:22	98.8	98.8	98.8	98.8	1
11:21	98.5	98.5	98.5	98.5	1
11:20	98.5	98.5	98.5	98.5	1
11:19	98.8	98.8	98.8	98.8	1
11:18	98.8	98.4	98.8	98.4	5
11:17	98.4	98.4	98.4	98.4	0
11:16	98.4	98.4	98.4	98.4	1
11:15	98.4	98.3	98.5	98.3	6
11:14	98.4	98.4	98.4	98.4	1
11:13	98.4	98.6	98.6	98.4	4
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	0
11:10	98.6	98.6	98.6	98.6	6
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	11
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	1
11:03	98.6	98.6	98.6	98.6	2
11:02	98.7	98.7	98.7	98.7	3
11:01	98.7	98.8	98.8	98.7	2
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	1
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	1
10:56	98.9	98.9	98.9	98.9	9
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	1
10:53	99.1	99.1	99.1	99.1	1
10:52	99.1	98.9	99.1	98.9	34
10:51	98.7	98.7	98.7	98.7	0
10:50	98.7	98.8	98.8	98.7	3
10:49	98.9	98.8	98.9	98.8	2
10:48	98.7	98.7	98.7	98.7	0
10:47	98.7	98.7	98.7	98.7	0
10:46	98.7	98.7	98.7	98.7	1
10:45	98.8	98.8	98.8	98.8	1
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	1
10:42	98.9	98.9	98.9	98.9	1
10:41	98.9	98.9	98.9	98.9	0
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	5
10:38	99	98.8	99	98.8	7
10:37	98.7	98.4	98.7	98.4	6
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	0
10:34	98.2	98.1	98.2	98.1	4
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.1	98.1	98.1	2
10:31	98.1	98.1	98.1	98.1	1
10:30	98.4	98.4	98.4	98.4	0
10:29	98.4	98.1	98.4	98.1	3
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	4
10:25	98	98	98	98	1
10:24	98.2	98.3	98.3	98.2	2
10:23	98.4	98.4	98.4	98.4	0
10:22	98.4	98.4	98.4	98.4	0
10:21	98.4	98.4	98.4	98.4	0
10:20	98.4	98.4	98.4	98.4	3
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.2	98.5	98.2	3
10:13	97.8	97.8	97.8	97.8	0
10:12	97.8	97.8	97.8	97.8	0
10:11	97.8	97.8	97.8	97.8	0
10:10	97.8	97.8	97.8	97.8	0
10:09	97.8	97.8	97.8	97.8	0
10:08	97.8	97.8	97.8	97.8	1
10:07	98	97.7	98	97.7	10
10:06	97.6	97.6	97.6	97.6	0
10:05	97.6	97.9	97.9	97.5	17
10:04	98	98	98	98	0
10:03	98	98	98	98	0
10:02	98	98	98	98	1
10:01	98	98	98	98	2
10:00	98	98	98	98	0
09:59	98	98	98	98	5
09:58	98	98.4	98.4	98	18
09:57	98.3	98.3	98.3	98.3	1
09:56	98.4	98.5	98.5	98.4	2
09:55	98.5	98.5	98.5	98.5	0
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.2	13
09:52	98.5	98.6	98.6	98.5	3
09:51	98.7	98.8	98.8	98.7	3
09:50	98.8	98.8	98.8	98.8	0
09:49	98.8	98.8	98.8	98.6	3
09:48	98.7	98.6	98.7	98.6	2
09:47	98.8	98.9	98.9	98.8	4
09:46	99	99.1	99.1	99	8
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.3	99.3	99.2	6
09:43	99.4	99.4	99.4	99.4	7
09:42	99.4	99.2	99.4	99.2	20
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	3
09:39	99	99	99.3	99	15
09:38	99	98.6	99	98.6	37
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	3
09:35	98.7	98.4	98.7	98.4	32
09:34	98.3	98.4	98.4	98.3	2
09:33	98.6	98.8	98.8	98.5	5
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.6	98.8	98.6	12
09:30	98.5	98.2	98.5	98.2	8
09:29	98.2	98	98.2	98	10
09:28	97.8	97.5	97.8	97.5	5
09:27	97.4	97.2	97.4	97.2	3
09:26	96.9	97.1	97.1	96.9	5
09:25	97	96.7	97.2	96.7	24
09:24	96.8	96.7	96.8	96.7	6
09:23	96.9	96.7	96.9	96.7	8
09:22	96.8	97	97	96.6	22
09:21	97	97.4	97.4	97	11
09:20	97.5	97.4	97.5	97.4	16
09:19	97.5	97.5	97.5	97.5	1
09:18	97.5	97.6	97.6	97.5	8
09:17	97.8	98	98	97.8	11
09:16	98	98.3	98.3	98	33
09:15	98.3	98.4	98.4	98.3	9
09:14	98.4	98.5	98.5	98.4	7
09:13	98.4	98.5	98.5	98.4	6
09:12	98.6	98.6	98.7	98.6	5
09:11	98.5	98.4	98.5	98.4	3
09:10	98.4	98.2	98.4	98.2	7
09:09	98.2	98.2	98.2	98.2	4
09:08	98.4	98.3	98.4	98.3	4
09:07	98.2	98.4	98.4	98.1	11
09:06	98.4	98.5	98.5	98.4	2
09:05	98.4	98.7	98.7	98.4	7
09:04	98.8	98.8	98.8	98.8	3
09:03	98.8	98.6	98.8	98.5	10
09:02	98.6	98.5	98.7	98.3	7
09:01	98.5	98.1	98.5	98.1	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)