成交	82.80	昨收	82.50
漲跌	0.30	開盤	83.80
漲跌幅	0.36%	最高	83.80
買進	82.60	最低	81.90
賣出	82.80	單量	2
漲停價	90.70	總量	1003
跌停價	74.30	昨量	417

委買價	委買量	委賣價	委賣量
82.60	2	82.80	2
82.50	3	82.90	19
82.40	3	83.00	31
82.30	11	83.10	8
82.20	19	83.20	17

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	102
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.5	82.4	4
13:24	82.4	82.4	82.5	82.4	6
13:23	82.5	82.4	82.5	82.4	4
13:22	82.5	82.5	82.5	82.5	2
13:21	82.4	82.3	82.4	82.3	11
13:20	82.3	82.3	82.4	82.3	8
13:19	82.4	82.3	82.4	82.3	3
13:18	82.4	82.4	82.4	82.4	6
13:17	82.4	82.3	82.4	82.3	5
13:16	82.2	82.2	82.3	82.2	6
13:15	82.2	82.2	82.2	82.2	18
13:14	82.2	82.2	82.2	82.2	3
13:13	82.2	82.1	82.2	82.1	8
13:12	82.1	82.1	82.1	82.1	5
13:11	82.1	82.1	82.2	82.1	9
13:10	82.2	82.2	82.2	82.2	1
13:09	82.1	82.1	82.1	82.1	2
13:08	82.2	82.1	82.2	82.1	2
13:07	82.1	82.1	82.1	82.1	2
13:06	82.1	82.2	82.2	82.1	2
13:05	82.1	82.1	82.1	82.1	1
13:04	82.1	82.2	82.2	82.1	2
13:03	82.2	82.1	82.2	82.1	6
13:02	82.2	82.1	82.2	82.1	5
13:01	82.1	82.4	82.4	82.1	13
13:00	82.3	82.3	82.3	82.3	4
12:59	82.4	82.4	82.4	82.4	0
12:58	82.4	82.4	82.4	82.4	2
12:57	82.3	82.3	82.3	82.3	1
12:56	82.2	82.2	82.2	82.2	0
12:55	82.2	82	82.2	82	29
12:54	82	82.1	82.1	82	4
12:53	82	82.1	82.1	82	4
12:52	82	82	82	82	2
12:51	82	82	82	82	0
12:50	82	82	82	82	1
12:49	82	82.1	82.1	82	6
12:48	82	82	82	82	2
12:47	82	82.1	82.1	82	7
12:46	82.1	82	82.1	82	4
12:45	82	82	82	82	0
12:44	82	82.1	82.1	82	2
12:43	82.1	82.1	82.1	82.1	1
12:42	82	82	82	82	1
12:41	82	82	82	82	0
12:40	82	82	82	82	1
12:39	82	82.1	82.1	82	6
12:38	82	82	82	82	4
12:37	82	82	82	82	1
12:36	82	82.1	82.1	82	6
12:35	82	82	82	82	4
12:34	82	82	82	82	1
12:33	82	82	82	82	0
12:32	82	82	82	82	10
12:31	82	82	82	82	0
12:30	82	82	82	82	0
12:29	82	82	82	82	0
12:28	82	82	82	82	1
12:27	82.1	82	82.1	82	6
12:26	82	82.1	82.1	82	2
12:25	82.1	82.1	82.1	82.1	1
12:24	82	82	82	82	1
12:23	82	82.1	82.1	82	6
12:22	82	82.1	82.1	82	8
12:21	82.1	82.1	82.1	82.1	0
12:20	82.1	82.1	82.1	82.1	2
12:19	82.1	82.1	82.1	82.1	8
12:18	82.1	82.1	82.1	82.1	6
12:17	82.1	82	82.1	82	3
12:16	82.1	82	82.1	82	3
12:15	82	82	82	82	5
12:14	82	82	82	82	1
12:13	82	82	82	82	0
12:12	82	82	82	82	1
12:11	82.1	82.1	82.1	82.1	0
12:10	82.1	82.1	82.1	82.1	13
12:09	82.1	82.1	82.1	82.1	0
12:08	82.1	82.1	82.1	82.1	1
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	1
12:04	82.1	82.1	82.1	82.1	0
12:03	82.1	82.1	82.1	82.1	12
12:02	82.1	82.1	82.1	82.1	0
12:01	82.1	82.1	82.1	82.1	0
12:00	82.1	82.1	82.1	82.1	3
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	1
11:57	82.2	82.2	82.2	82.2	4
11:56	82.1	82.1	82.1	82.1	1
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	2
11:53	82.1	82.1	82.1	82.1	0
11:52	82.1	82.1	82.1	82.1	0
11:51	82.1	82.1	82.1	82.1	0
11:50	82.1	82.1	82.1	82.1	3
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	1
11:46	82.1	82.1	82.1	82.1	0
11:45	82.1	82.2	82.2	82.1	17
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	1
11:42	82.3	82.3	82.3	82.3	1
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	10
11:39	82.4	82.4	82.4	82.4	0
11:38	82.4	82.4	82.4	82.4	1
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	1
11:35	82.3	82.3	82.3	82.3	2
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.4	82.4	82.3	6
11:32	82.3	82.3	82.3	82.3	0
11:31	82.3	82.3	82.3	82.3	1
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	6
11:27	82.3	82.3	82.3	82.3	1
11:26	82.3	82.3	82.3	82.3	1
11:25	82.3	82.3	82.3	82.3	3
11:24	82.4	82.4	82.4	82.3	5
11:23	82.4	82.4	82.4	82.4	2
11:22	82.4	82.4	82.4	82.4	0
11:21	82.4	82.4	82.4	82.4	0
11:20	82.4	82.4	82.4	82.4	0
11:19	82.4	82.4	82.4	82.4	3
11:18	82.5	82.5	82.5	82.5	5
11:17	82.5	82.5	82.5	82.5	1
11:16	82.6	82.7	82.7	82.6	4
11:15	82.6	82.4	82.6	82.4	4
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.4	82.4	82.4	1
11:12	82.2	82.2	82.2	82.2	1
11:11	82.3	82.3	82.3	82.3	12
11:10	82.2	82.2	82.2	82.2	1
11:09	82.2	82.2	82.2	82.2	4
11:08	82.2	82.2	82.2	82.2	1
11:07	82.2	82.2	82.2	82.2	0
11:06	82.2	82.2	82.2	82.2	0
11:05	82.2	82.2	82.2	82.2	0
11:04	82.2	82.3	82.3	82.2	5
11:03	82.3	82.3	82.3	82.3	1
11:02	82.3	82.3	82.3	82.3	1
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	1
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	1
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	1
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.5	82.5	82.4	2
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.6	82.6	82.3	5
10:47	82.6	82.6	82.6	82.6	1
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	2
10:44	82.6	82.6	82.6	82.6	1
10:43	82.6	82.6	82.6	82.6	1
10:42	82.7	82.4	82.7	82.4	14
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	2
10:39	82.1	82.1	82.1	82.1	1
10:38	82.2	82.1	82.2	82.1	11
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	1
10:34	82	82	82	82	0
10:33	82	82	82	82	4
10:32	82	82	82	82	0
10:31	82	82	82	82	1
10:30	82	82	82	82	0
10:29	82	82	82	82	2
10:28	82	82	82	82	0
10:27	82	82	82	82	0
10:26	82	82	82	82	1
10:25	82	82	82	82	0
10:24	82	82	82	82	2
10:23	82	82	82	82	0
10:22	82	82	82	82	11
10:21	82.1	82.1	82.1	82.1	2
10:20	82	82	82	82	12
10:19	81.9	81.9	81.9	81.9	8
10:18	81.9	81.9	81.9	81.9	3
10:17	81.9	81.9	81.9	81.9	5
10:16	82	82	82	82	0
10:15	82	81.9	82	81.9	11
10:14	81.9	82	82	81.9	10
10:13	81.9	82	82	81.9	3
10:12	82	82	82	82	3
10:11	82.1	82.1	82.1	82.1	2
10:10	82.2	82.3	82.3	81.9	32
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	1
10:07	82.1	82.1	82.1	82.1	1
10:06	82.1	82.1	82.1	82.1	0
10:05	82.1	82.2	82.2	82.1	4
10:04	82.1	82.1	82.1	82.1	1
10:03	82.1	82.1	82.1	82.1	0
10:02	82.1	82.1	82.1	82.1	1
10:01	82.1	82.1	82.1	82.1	1
10:00	82.1	82.1	82.1	82.1	1
09:59	82.2	82.2	82.2	82.2	5
09:58	82.2	82.2	82.2	82.2	1
09:57	82.2	82.3	82.3	82.2	10
09:56	82.3	82.3	82.3	82.3	1
09:55	82.3	82.3	82.3	82.3	1
09:54	82.3	82.3	82.3	82.3	8
09:53	82.3	82.3	82.3	82.3	2
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.3	82.4	82.2	6
09:47	82.4	82.2	82.4	82.2	2
09:46	82.2	82.2	82.2	82.2	4
09:45	82.2	82.5	82.5	82.2	16
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	3
09:42	82.4	82.4	82.4	82.4	1
09:41	82.3	82.3	82.3	82.3	2
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.2	82.3	82.2	7
09:38	82.1	82.1	82.1	82.1	0
09:37	82.1	82.1	82.1	82.1	0
09:36	82.1	82.3	82.3	82	61
09:35	82.3	82.3	82.3	82.3	7
09:34	82.2	82.2	82.2	82.2	0
09:33	82.2	82.2	82.2	82.2	0
09:32	82.2	82.2	82.2	82.2	0
09:31	82.2	82.2	82.2	82.2	9
09:30	82.2	82.2	82.2	82.2	2
09:29	82.1	82.1	82.1	82.1	0
09:28	82.1	82.1	82.1	82.1	9
09:27	82.2	82.3	82.3	82.2	13
09:26	82.4	82.4	82.4	82.4	1
09:25	82.3	82.7	82.7	82.3	50
09:24	82.8	82.8	82.8	82.8	1
09:23	82.7	82.7	82.7	82.7	0
09:22	82.7	82.8	82.8	82.7	10
09:21	82.8	82.8	82.8	82.8	0
09:20	82.8	82.8	82.8	82.8	15
09:19	82.9	82.9	82.9	82.9	2
09:18	82.9	82.8	82.9	82.8	2
09:17	82.8	82.9	82.9	82.8	7
09:16	82.9	83	83	82.9	3
09:15	82.8	82.8	82.8	82.8	1
09:14	82.9	82.9	82.9	82.9	3
09:13	83	83	83	83	2
09:12	83.1	83.1	83.1	83.1	1
09:11	83.1	83.1	83.1	83.1	2
09:10	82.9	82.8	82.9	82.8	3
09:09	82.9	82.9	82.9	82.9	4
09:08	82.9	82.9	82.9	82.9	1
09:07	82.8	82.8	82.8	82.8	6
09:06	83	82.9	83	82.9	2
09:05	83	83	83	83	3
09:04	83	83	83	83	2
09:03	83.1	83.2	83.2	83.1	3
09:02	83.3	83.4	83.4	83.3	2
09:01	83.4	83.8	83.8	83.4	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)