成交	96.90	昨收	98.50
漲跌	-1.60	開盤	101.00
漲跌幅	-1.62%	最高	102.50
買進	96.90	最低	96.90
賣出	97.00	單量	8
漲停價	108.00	總量	2463
跌停價	88.70	昨量	2134

委買價	委買量	委賣價	委賣量
96.90	1	97.00	3
96.80	8	97.10	3
96.70	3	97.20	1
96.60	9	97.30	2
96.50	9	97.50	2

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	179
13:29	97.1	97.1	97.1	97.1	0
13:28	97.1	97.1	97.1	97.1	0
13:27	97.1	97.1	97.1	97.1	0
13:26	97.1	97.1	97.1	97.1	0
13:25	97.1	97.2	97.2	97.1	9
13:24	97.1	97.2	97.3	97.1	27
13:23	97.4	97.4	97.4	97.4	2
13:22	97.4	97.4	97.4	97.4	2
13:21	97.4	97.5	97.5	97.4	13
13:20	97.5	97.5	97.5	97.5	8
13:19	97.5	97.6	97.6	97.4	9
13:18	97.5	97.5	97.5	97.5	4
13:17	97.5	97.5	97.5	97.5	0
13:16	97.5	97.6	97.6	97.5	7
13:15	97.5	97.5	97.5	97.5	3
13:14	97.5	97.5	97.5	97.5	2
13:13	97.3	97.4	97.4	97.2	4
13:12	97.2	97.2	97.2	97.2	0
13:11	97.2	97.2	97.2	97.2	10
13:10	97.2	97.3	97.3	97.2	19
13:09	97.3	97.5	97.5	97.3	16
13:08	97.5	97.5	97.5	97.4	40
13:07	97.6	97.6	97.6	97.6	0
13:06	97.6	97.7	97.7	97.6	19
13:05	97.8	97.8	97.8	97.8	3
13:04	97.9	97.9	97.9	97.9	1
13:03	97.8	97.8	97.8	97.8	6
13:02	97.8	97.8	97.8	97.8	5
13:01	97.9	97.9	97.9	97.9	2
13:00	97.9	98	98	97.9	27
12:59	98	98.1	98.1	98	4
12:58	98.1	98.1	98.1	98.1	2
12:57	98	98.1	98.1	98	14
12:56	98.1	98	98.1	98	3
12:55	98	98.1	98.1	98	6
12:54	98.1	98.1	98.1	98.1	1
12:53	98.1	98	98.1	98	7
12:52	98	98.1	98.1	98	10
12:51	98.1	98.2	98.2	98.1	11
12:50	98.3	98.3	98.3	98.3	0
12:49	98.3	98.3	98.3	98.3	2
12:48	98.3	98.3	98.3	98.2	4
12:47	98.3	98.3	98.3	98.3	1
12:46	98.2	98.2	98.2	98.2	2
12:45	98.2	98.3	98.3	98.2	4
12:44	98.4	98.4	98.4	98.4	0
12:43	98.4	98.4	98.4	98.4	3
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.5	98.5	98.4	3
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	0
12:38	98.5	98.5	98.5	98.5	3
12:37	98.5	98.5	98.5	98.5	0
12:36	98.5	98.7	98.7	98.5	5
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.8	98.8	98.6	5
12:33	98.8	98.8	98.8	98.8	1
12:32	98.8	98.8	98.8	98.8	0
12:31	98.8	98.8	98.8	98.8	2
12:30	98.8	98.8	98.8	98.8	0
12:29	98.8	98.8	98.8	98.8	0
12:28	98.8	98.8	98.8	98.8	0
12:27	98.8	98.9	98.9	98.8	3
12:26	98.9	98.9	98.9	98.9	1
12:25	98.9	98.9	98.9	98.9	0
12:24	98.9	98.9	98.9	98.9	0
12:23	98.9	98.9	98.9	98.9	0
12:22	98.9	98.9	98.9	98.9	4
12:21	98.9	98.9	98.9	98.9	0
12:20	98.9	98.9	98.9	98.9	0
12:19	98.9	99	99	98.9	19
12:18	99	99.1	99.1	99	5
12:17	99.1	99.1	99.1	99.1	4
12:16	99.1	99.2	99.2	99.1	9
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99.1	99.1	99.1	1
12:12	99.1	99.1	99.1	99.1	0
12:11	99.1	99.1	99.1	99.1	0
12:10	99.1	99.1	99.1	99.1	2
12:09	99.2	99.2	99.2	99.2	0
12:08	99.2	99.3	99.3	99.2	3
12:07	99.3	99.3	99.3	99.3	4
12:06	99.3	99.3	99.3	99.3	4
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99.3	99.3	99.3	1
12:03	99.3	99.3	99.3	99.3	1
12:02	99.2	99.3	99.3	99.2	3
12:01	99.2	99.2	99.2	99.2	0
12:00	99.2	99.2	99.2	99.2	1
11:59	99.2	99.2	99.2	99.2	0
11:58	99.2	99.2	99.2	99.2	0
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	98.9	99.2	98.9	6
11:55	98.9	98.9	98.9	98.9	0
11:54	98.9	98.9	98.9	98.9	1
11:53	98.9	98.9	98.9	98.9	0
11:52	98.9	98.9	98.9	98.9	0
11:51	98.9	99	99	98.9	5
11:50	99.2	99.2	99.2	99.2	6
11:49	99	99	99	99	0
11:48	99	99	99	99	7
11:47	98.8	98.8	98.8	98.8	8
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	2
11:41	98.7	98.6	98.7	98.6	3
11:40	98.1	98.1	98.1	98.1	0
11:39	98.1	98.1	98.1	98.1	0
11:38	98.1	98	98.1	98	3
11:37	98	98.1	98.1	98	17
11:36	98.3	98.3	98.3	98.3	2
11:35	98.3	98.3	98.3	98.3	0
11:34	98.3	98.3	98.3	98.3	3
11:33	98.3	98.3	98.3	98.3	4
11:32	98.4	98.4	98.4	98.4	8
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	5
11:28	98.4	98.4	98.4	98.4	0
11:27	98.4	98.4	98.4	98.4	0
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.4	98.4	98.4	0
11:24	98.4	98.4	98.4	98.4	0
11:23	98.4	98.4	98.4	98.4	3
11:22	98.3	98.2	98.3	98.2	5
11:21	98.3	98.3	98.3	98.3	0
11:20	98.3	98.3	98.3	98.3	0
11:19	98.3	98.3	98.3	98.3	0
11:18	98.3	98.3	98.3	98.3	2
11:17	98.2	98.2	98.2	98.2	0
11:16	98.2	98.2	98.2	98.2	2
11:15	98.1	98.1	98.1	98.1	0
11:14	98.1	98.1	98.1	98.1	2
11:13	98.2	98.2	98.2	98.2	4
11:12	98.3	98.3	98.3	98.3	0
11:11	98.3	98.3	98.3	98.3	3
11:10	98.4	98.4	98.4	98.4	2
11:09	98.5	98.5	98.5	98.5	1
11:08	98.5	98.5	98.5	98.5	5
11:07	98.7	98.7	98.7	98.7	3
11:06	98.9	98.9	98.9	98.9	3
11:05	98.8	98.8	98.8	98.8	0
11:04	98.8	98.8	98.8	98.8	0
11:03	98.8	98.8	98.8	98.8	2
11:02	98.8	98.8	98.8	98.8	4
11:01	99	99	99	99	0
11:00	99	99.1	99.1	99	8
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	8
10:56	99.6	99.6	99.6	99.6	1
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.5	99.5	99.5	3
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	6
10:51	99.6	99.8	99.8	99.6	13
10:50	99.9	99.9	99.9	99.9	4
10:49	99.9	99.9	99.9	99.9	4
10:48	99.9	99.9	99.9	99.9	9
10:47	99.7	99.6	99.7	99.6	5
10:46	99.6	99.5	99.6	99.5	7
10:45	99	99.3	99.3	99	11
10:44	99.4	99.4	99.4	99.4	3
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	3
10:41	99.4	99.5	99.5	99.4	6
10:40	99.4	99.5	99.5	99.4	15
10:39	99.2	99.2	99.2	99.2	0
10:38	99.2	99.2	99.2	99.2	0
10:37	99.2	99.2	99.2	99.2	0
10:36	99.2	99.2	99.2	99.2	4
10:35	99.3	99.3	99.3	99.3	5
10:34	99.3	99.3	99.3	99.3	0
10:33	99.3	99.2	99.3	99.2	4
10:32	99.2	99.3	99.3	99.2	2
10:31	99.2	99.4	99.4	99.2	7
10:30	99.4	99.3	99.4	99.3	3
10:29	99.3	99.3	99.3	99.3	1
10:28	99.3	99.3	99.3	99.3	9
10:27	99.2	99.2	99.2	99.2	1
10:26	99.2	99.1	99.2	99.1	3
10:25	99.1	99.1	99.1	99.1	11
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	8
10:22	98.8	98.7	98.8	98.7	4
10:21	98.6	98.7	98.7	98.6	9
10:20	98.3	98.1	98.3	98.1	3
10:19	98.2	98.2	98.2	98.2	7
10:18	98.3	98.2	98.3	98.1	9
10:17	98	98	98	98	0
10:16	98	98	98	98	4
10:15	97.6	97.6	97.6	97.6	0
10:14	97.6	97.6	97.6	97.6	8
10:13	97.5	97.5	97.6	97.5	8
10:12	97.4	97.8	97.8	97.4	25
10:11	97.9	97.9	97.9	97.9	2
10:10	97.7	97.8	97.8	97.7	9
10:09	97.8	97.9	97.9	97.8	30
10:08	98	98.3	98.3	98	19
10:07	98.4	98.4	98.4	98.4	6
10:06	98.4	98.5	98.5	98.4	15
10:05	98.8	98.9	98.9	98.8	3
10:04	98.9	98.9	98.9	98.9	7
10:03	99.1	99.1	99.1	99.1	13
10:02	99.3	99.3	99.3	99.3	3
10:01	99.2	99.2	99.2	99.2	15
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.5	98.7	98.5	34
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	6
09:56	98.4	98.4	98.4	98.4	21
09:55	98.5	98.5	98.5	98.5	6
09:54	98.4	98.5	98.5	98.4	7
09:53	98.5	98.7	98.7	98.5	8
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.8	98.8	98.7	8
09:50	99	99	99	99	17
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	39
09:47	98.6	98.7	98.7	98.6	26
09:46	98.8	98.8	98.8	98.8	24
09:45	99	99.1	99.1	99	16
09:44	99.1	99.3	99.3	99.1	5
09:43	99.3	99.3	99.3	99.3	9
09:42	99.6	99.6	99.7	99.5	13
09:41	99.8	99.8	99.8	99.8	3
09:40	99.6	99.6	99.6	99.5	10
09:39	99.6	99.7	99.7	99.6	16
09:38	99.9	99.6	99.9	99.6	5
09:37	99.5	99.9	99.9	99.5	22
09:36	99.8	99.6	99.8	99.5	20
09:35	99.4	99.4	99.4	99.4	9
09:34	99.4	99.4	99.4	99.4	9
09:33	99.5	99.5	99.5	99.5	5
09:32	99.5	99.8	99.8	99.5	33
09:31	99.8	99.8	99.8	99.8	6
09:30	99.8	100	100	99.8	46
09:29	100.5	100	100.5	100	5
09:28	100.5	100.5	100.5	100.5	14
09:27	100.5	100	100.5	100	13
09:26	100	100	100	100	16
09:25	100	100.5	100.5	100	21
09:24	101	101	101	101	7
09:23	101	101	101	101	0
09:22	101	100.5	101	100.5	4
09:21	101	100.5	101	100.5	12
09:20	100	100	100	100	13
09:19	100	100.5	100.5	100	36
09:18	100.5	100.5	100.5	100	60
09:17	100.5	100.5	100.5	100.5	64
09:16	101.5	101.5	101.5	101.5	6
09:15	101.5	101.5	101.5	101	39
09:14	101.5	101.5	101.5	101.5	6
09:13	101.5	101.5	101.5	101.5	10
09:12	102	101.5	102	101.5	47
09:11	102	102.5	102.5	102	53
09:10	102.5	102	102.5	102	133
09:09	102	101.5	102	101	31
09:08	101	101.5	101.5	101	5
09:07	101	102	102	101	46
09:06	102	102	102	101.5	38
09:05	101.5	101.5	101.5	101.5	45
09:04	102	101	102	101	85
09:03	101	101.5	101.5	101	47
09:02	101.5	101.5	101.5	101.5	32
09:01	101.5	101	101.5	101	109

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)