成交	168.50	昨收	166.00
漲跌	2.50	開盤	166.00
漲跌幅	1.51%	最高	171.00
買進	168.00	最低	164.00
賣出	168.50	單量	15
漲停價	182.50	總量	7194
跌停價	149.50	昨量	6644

委買價	委買量	委賣價	委賣量
168.00	88	168.50	31
167.50	57	169.00	22
167.00	85	169.50	55
166.50	46	170.00	55
166.00	52	170.50	133

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	250
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	169	169	168	27
13:24	168.5	168.5	168.5	168.5	7
13:23	168.5	168.5	169	168.5	34
13:22	168.5	168.5	168.5	168.5	11
13:21	168.5	168.5	168.5	168.5	7
13:20	168.5	168.5	168.5	168.5	5
13:19	168.5	168.5	169	168.5	9
13:18	168.5	168.5	169	168	24
13:17	168.5	168.5	168.5	168.5	13
13:16	169	168.5	169	168	64
13:15	169	169	169	169	3
13:14	169	168.5	169	168.5	4
13:13	168.5	169.5	169.5	168.5	126
13:12	169	169	169.5	169	19
13:11	169	169.5	169.5	169	7
13:10	169	169.5	170	169	30
13:09	169.5	169.5	170	169.5	10
13:08	169.5	169.5	169.5	169.5	0
13:07	169.5	169.5	169.5	169.5	5
13:06	169.5	169.5	170	169.5	7
13:05	169.5	169.5	170	169.5	15
13:04	170	170	170	170	2
13:03	169.5	169.5	169.5	169.5	14
13:02	169.5	169	169.5	169	5
13:01	169.5	169.5	169.5	169.5	1
13:00	169	169.5	169.5	169	9
12:59	169	169.5	169.5	169	17
12:58	169.5	169.5	169.5	169.5	2
12:57	169.5	169.5	169.5	169.5	10
12:56	169	169.5	169.5	169	2
12:55	169.5	169.5	169.5	169.5	11
12:54	169.5	170	170	169.5	5
12:53	169.5	169.5	170	169.5	9
12:52	169.5	169.5	169.5	169.5	6
12:51	170	170	170	170	3
12:50	170	170	170	170	13
12:49	170	170	170	170	13
12:48	170	170	170	170	3
12:47	170	170	170	170	3
12:46	170	170	170	170	1
12:45	170	170	170	170	35
12:44	169.5	170	170	169.5	4
12:43	169.5	169.5	169.5	169.5	0
12:42	169.5	169	169.5	169	11
12:41	169	169.5	169.5	169	9
12:40	169.5	168.5	169.5	168.5	86
12:39	168.5	169	169	168.5	2
12:38	168.5	169	169	168.5	13
12:37	169	168.5	169	168.5	42
12:36	168.5	168.5	168.5	168.5	11
12:35	168.5	169	169	168.5	32
12:34	169	169.5	169.5	169	8
12:33	169.5	169.5	169.5	169.5	27
12:32	169.5	169.5	169.5	169.5	17
12:31	170	170	170	170	0
12:30	170	170	170	170	37
12:29	170	170	170	170	8
12:28	170	170.5	170.5	170	4
12:27	170.5	170	170.5	170	10
12:26	170	170	170	170	2
12:25	170	170	170	170	15
12:24	170.5	170.5	170.5	170.5	3
12:23	170	170	170	170	9
12:22	170	170	170	170	30
12:21	169.5	170	170	169.5	24
12:20	170.5	170.5	170.5	170.5	14
12:19	170.5	171	171	170	123
12:18	171	170	171	170	360
12:17	170	169.5	170	169.5	32
12:16	170	170	170	169.5	17
12:15	170	169.5	170	169.5	69
12:14	169.5	169.5	169.5	169.5	9
12:13	169.5	169.5	169.5	169	9
12:12	169	169.5	169.5	169	4
12:11	169.5	169.5	169.5	169.5	9
12:10	169	169	169	169	6
12:09	169	169	169	169	0
12:08	169	169	169	169	20
12:07	169	169	169	169	17
12:06	169	169	169	169	7
12:05	169	169.5	169.5	169	22
12:04	169	169.5	169.5	169	28
12:03	169	169	169	169	0
12:02	169	169.5	169.5	169	47
12:01	169.5	169.5	169.5	169.5	1
12:00	169.5	169.5	169.5	169.5	43
11:59	169.5	169.5	169.5	169.5	8
11:58	169.5	169.5	169.5	169.5	36
11:57	169.5	169.5	169.5	169.5	8
11:56	169.5	169.5	169.5	169.5	125
11:55	169.5	169.5	169.5	169	44
11:54	168.5	168.5	168.5	168.5	2
11:53	168.5	168.5	168.5	168.5	8
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	169	169	168.5	35
11:50	169.5	169	169.5	169	28
11:49	169.5	169	169.5	169	14
11:48	169.5	169	169.5	169	81
11:47	168.5	168.5	168.5	168.5	3
11:46	168.5	169	169	168.5	48
11:45	169	169	169	169	7
11:44	169	169	169	169	6
11:43	168.5	168.5	168.5	168.5	15
11:42	169	168	169	168	35
11:41	168	168	168	168	39
11:40	168	168	168	168	0
11:39	168	168	168	168	0
11:38	168	168	168	168	32
11:37	168.5	168.5	168.5	168.5	7
11:36	168.5	168	168.5	168	8
11:35	168.5	168.5	168.5	168.5	38
11:34	169	169	169	169	5
11:33	169	169.5	169.5	169	72
11:32	169	169	169	169	25
11:31	168.5	170	170	168.5	270
11:30	168	168	168	168	30
11:29	168.5	168.5	168.5	168.5	12
11:28	168.5	168.5	168.5	168.5	53
11:27	168.5	169	169	168.5	58
11:26	169	169	169	169	59
11:25	168.5	168.5	169	168.5	235
11:24	168.5	168	168.5	168	262
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	166.5	166.5	166.5	25
11:18	166.5	166.5	166.5	166.5	0
11:17	166.5	166.5	166.5	166.5	0
11:16	166.5	166.5	166.5	166.5	0
11:15	166.5	166.5	166.5	166.5	0
11:14	166.5	166.5	166.5	166.5	0
11:13	166.5	166.5	166.5	166.5	0
11:12	166.5	166.5	166.5	166.5	0
11:11	166.5	166.5	166.5	166.5	0
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	166.5	166.5	166.5	0
11:08	166.5	166.5	166.5	166.5	0
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	13
11:05	166.5	166.5	166.5	166.5	33
11:04	167	167	167	167	0
11:03	167	167	167	167	0
11:02	167	167	167	167	0
11:01	167	167	167	167	17
11:00	167.5	167.5	167.5	167.5	56
10:59	167	167	167	167	53
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	0
10:56	165.5	165.5	165.5	165.5	0
10:55	165.5	165.5	165.5	165.5	0
10:54	165.5	165.5	165.5	165.5	0
10:53	165.5	165.5	165.5	165.5	0
10:52	165.5	165.5	165.5	165.5	0
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	0
10:49	165.5	165.5	165.5	165.5	0
10:48	165.5	165.5	165.5	165.5	0
10:47	165.5	165.5	165.5	165.5	69
10:46	166	166	166	166	0
10:45	166	166	166	166	22
10:44	166	166	166	166	24
10:43	166	166	166	166	49
10:42	167	167	167	167	0
10:41	167	167	167	167	0
10:40	167	167	167	167	0
10:39	167	167	167	167	0
10:38	167	167	167	167	7
10:37	167	167	167	167	0
10:36	167	167	167	167	34
10:35	167.5	167.5	167.5	167.5	19
10:34	167.5	167.5	167.5	167.5	12
10:33	167.5	167.5	167.5	167.5	14
10:32	167.5	166.5	167.5	166.5	182
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	0
10:28	166.5	166.5	166.5	166.5	29
10:27	166.5	166.5	166.5	166.5	60
10:26	166.5	166.5	166.5	166.5	0
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	54
10:23	166	166	166	166	47
10:22	165	165	165	165	0
10:21	165	165	165	165	0
10:20	165	165	165	165	2
10:19	165	165	165	165	58
10:18	164	164	164	164	0
10:17	164	164	164	164	46
10:16	164.5	164.5	164.5	164.5	21
10:15	164.5	164.5	164.5	164.5	18
10:14	164.5	164.5	164.5	164.5	331
10:13	165	165	165	165	17
10:12	165	165	165	165	117
10:11	166	166	166	166	0
10:10	166	166	166	166	112
10:09	166.5	166.5	166.5	166.5	0
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	7
10:05	166.5	166.5	166.5	166.5	30
10:04	166.5	166.5	166.5	166.5	0
10:03	166.5	166.5	166.5	166.5	0
10:02	166.5	166.5	166.5	166.5	0
10:01	166.5	166.5	166.5	166.5	25
10:00	167	167	167	167	0
09:59	167	167	167	167	0
09:58	167	167	167	167	2
09:57	167	167	167	167	89
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	0
09:51	167	167	167	167	0
09:50	167	167	167	167	0
09:49	167	167	167	167	0
09:48	167	167	167	167	67
09:47	167	167	167	167	0
09:46	167	167	167	167	139
09:45	167.5	167.5	167.5	167.5	0
09:44	167.5	167.5	167.5	167.5	0
09:43	167.5	167.5	167.5	167.5	0
09:42	167.5	167.5	167.5	167.5	0
09:41	167.5	167.5	167.5	167.5	53
09:40	167.5	167.5	167.5	167.5	94
09:39	166	166	166	166	0
09:38	166	166	166	166	0
09:37	166	166	166	166	0
09:36	166	166	166	166	0
09:35	166	166	166	166	0
09:34	166	166	166	166	35
09:33	165	165	165	165	0
09:32	165	165	165	165	0
09:31	165	165	165	165	27
09:30	166	166	166	166	5
09:29	166	166	166	166	5
09:28	166	166.5	166.5	166	42
09:27	167	167.5	167.5	167	113
09:26	167.5	167.5	167.5	167.5	75
09:25	167	167	167	167	15
09:24	166.5	166.5	166.5	166.5	6
09:23	166.5	166.5	166.5	166.5	53
09:22	165.5	165.5	165.5	165.5	0
09:21	165.5	165.5	165.5	165.5	0
09:20	165.5	165.5	165.5	165.5	22
09:19	165	165	165	165	0
09:18	165	165	165	165	0
09:17	165	165	165	165	42
09:16	165.5	165.5	165.5	165.5	0
09:15	165.5	165	165.5	165	13
09:14	165	165	165	165	28
09:13	165.5	165.5	165.5	165.5	12
09:12	166	166	166	166	15
09:11	166.5	166.5	166.5	166.5	20
09:10	166	165.5	166	165.5	231
09:09	166	166	166	166	0
09:08	166	166	166	166	0
09:07	166	166	166	166	0
09:06	166	166	166	166	0
09:05	166	166	166	166	0
09:04	166	166	166	166	70
09:03	166.5	166.5	166.5	166.5	14
09:02	166.5	167	167	166.5	121
09:01	167	167	167.5	166	389

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)