成交	49.80	昨收	49.80
漲跌	0.00	開盤	50.00
漲跌幅	0.00%	最高	50.30
買進	49.80	最低	49.70
賣出	49.85	單量	16
漲停價	54.70	總量	221
跌停價	44.85	昨量	318

委買價	委買量	委賣價	委賣量
49.80	6	49.85	1
49.75	7	49.90	2
49.70	6	50.00	7
49.60	2	50.10	7
49.55	7	50.20	2

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	16
13:29	49.8	49.8	49.8	49.8	0
13:28	49.8	49.8	49.8	49.8	0
13:27	49.8	49.8	49.8	49.8	0
13:26	49.8	49.8	49.8	49.8	0
13:25	49.8	49.8	49.8	49.8	3
13:24	50	50	50	50	0
13:23	50	50	50	50	0
13:22	50	50	50	50	0
13:21	50	50	50	50	0
13:20	50	50	50	50	0
13:19	50	49.85	50	49.85	3
13:18	49.85	49.85	49.85	49.85	1
13:17	49.85	49.9	49.9	49.85	11
13:16	49.9	49.9	49.9	49.9	1
13:15	49.9	49.9	49.9	49.9	0
13:14	49.9	49.9	49.9	49.9	0
13:13	49.9	49.9	49.9	49.9	0
13:12	49.9	49.9	49.9	49.9	0
13:11	49.9	49.9	49.9	49.9	1
13:10	50	50	50	50	1
13:09	49.9	49.9	49.9	49.9	0
13:08	49.9	49.9	49.9	49.9	1
13:07	49.85	49.85	49.85	49.85	0
13:06	49.85	49.85	49.85	49.85	0
13:05	49.85	49.85	49.85	49.85	0
13:04	49.85	49.85	49.85	49.85	6
13:03	50	50	50	50	2
13:02	50	50	50	50	0
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50	50	50	2
12:57	50	50	50	50	0
12:56	50	50	50	50	1
12:55	50	50	50	50	0
12:54	50	50	50	50	0
12:53	50	50	50	50	0
12:52	50	50	50	50	0
12:51	50	50	50	50	0
12:50	50	50	50	50	0
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50	50	0
12:45	50	50	50	50	0
12:44	50	50	50	50	0
12:43	50	50	50	50	0
12:42	50	50	50	50	0
12:41	50	50	50	50	1
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	0
12:34	50.2	50.2	50.2	50.2	0
12:33	50.2	50.2	50.2	50.2	0
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	0
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	0
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.3	50.3	50.2	11
12:19	50.3	50.3	50.3	50.3	2
12:18	50	50	50	50	0
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50	50	50	0
12:14	50	50	50	50	13
12:13	49.85	49.85	49.85	49.85	0
12:12	49.85	49.85	49.85	49.85	0
12:11	49.85	49.85	49.85	49.85	1
12:10	49.85	49.85	49.85	49.85	0
12:09	49.85	49.85	49.85	49.85	0
12:08	49.85	49.85	49.85	49.85	0
12:07	49.85	49.85	49.85	49.85	0
12:06	49.85	49.85	49.85	49.85	0
12:05	49.85	49.85	49.85	49.85	0
12:04	49.85	49.85	49.85	49.85	0
12:03	49.85	49.85	49.85	49.85	0
12:02	49.85	49.85	49.85	49.85	1
12:01	49.9	49.9	49.9	49.9	0
12:00	49.9	49.9	49.9	49.9	3
11:59	49.95	49.95	49.95	49.95	0
11:58	49.95	49.95	49.95	49.95	0
11:57	49.95	49.95	49.95	49.95	3
11:56	50	50	50	50	2
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	1
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	4
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.1	50.2	50.1	4
11:43	50	50	50	50	0
11:42	50	50	50	50	1
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50.1	50.1	50	12
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	1
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	3
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	1
11:23	50.1	50.1	50.1	50.1	2
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	0
11:19	50	50	50	50	0
11:18	50	50	50	50	0
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	2
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	1
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	0
10:57	50	50	50	50	0
10:56	50	50	50	50	1
10:55	50	50	50	50	2
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	2
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	2
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	1
10:30	50	50	50	50	0
10:29	50	50	50	50	1
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	2
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50	50	50	0
10:18	50	50	50	50	0
10:17	50	50	50	50	3
10:16	50.1	50.1	50.1	50.1	0
10:15	50.1	50.1	50.1	50.1	0
10:14	50.1	50.1	50.1	50.1	0
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	2
10:08	50	50	50	50	0
10:07	50	50	50	50	3
10:06	50	50	50	50	0
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	0
10:01	50	50	50	50	0
10:00	50	50	50	50	5
09:59	49.95	49.95	49.95	49.95	0
09:58	49.95	49.95	49.95	49.95	1
09:57	49.8	49.8	49.8	49.8	0
09:56	49.8	49.8	49.8	49.8	0
09:55	49.8	49.8	49.8	49.8	0
09:54	49.8	49.8	49.8	49.8	0
09:53	49.8	49.8	49.8	49.8	0
09:52	49.8	49.8	49.8	49.8	1
09:51	49.85	49.85	49.85	49.85	0
09:50	49.85	49.85	49.85	49.85	0
09:49	49.85	49.85	49.85	49.85	4
09:48	50	50	50	50	14
09:47	50	50	50	50	0
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	0
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	0
09:34	50	50	50	50	0
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	0
09:30	50	50	50	50	0
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50.1	50.1	50	18
09:24	50.1	50.1	50.1	50.1	2
09:23	50.3	50.3	50.3	50.3	0
09:22	50.3	50.3	50.3	50.3	0
09:21	50.3	50.2	50.3	50.2	6
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	1
09:16	49.75	49.75	49.75	49.75	10
09:15	49.7	49.7	49.7	49.7	2
09:14	49.8	49.8	49.8	49.8	0
09:13	49.8	49.8	49.8	49.8	0
09:12	49.8	49.8	49.8	49.8	0
09:11	49.8	49.8	49.8	49.8	0
09:10	49.8	49.8	49.8	49.8	15
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50.1	50.1	50.1	0
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	3
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	0
09:02	50	50	50	50	0
09:01	50	50	50	50	2

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)