成交	59.60	昨收	57.00
漲跌	2.60	開盤	57.10
漲跌幅	4.56%	最高	60.50
買進	59.50	最低	57.10
賣出	59.60	單量	9
漲停價	62.70	總量	2880
跌停價	51.30	昨量	3168

委買價	委買量	委賣價	委賣量
59.50	3	59.60	1
59.40	8	59.70	4
59.30	6	59.80	3
59.20	4	59.90	12
59.10	5	60.00	20

時間	成交	開	高	低	量
10:19	59.6	59.6	59.6	59.6	2
10:18	59.5	59.5	59.5	59.5	4
10:17	59.5	59.5	59.5	59.5	11
10:16	59.5	59.6	59.6	59.5	19
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	17
10:13	59.6	59.7	59.7	59.6	11
10:12	59.6	59.8	59.8	59.6	12
10:11	59.8	59.8	59.8	59.8	15
10:10	59.9	60.1	60.1	59.9	22
10:09	60.1	60.1	60.1	60.1	12
10:08	60	60	60	60	0
10:07	60	60	60.1	60	7
10:06	60	60.1	60.1	60	17
10:05	60.2	60.2	60.2	60.2	1
10:04	60.2	60	60.2	60	15
10:03	60.1	60.1	60.1	60.1	3
10:02	60.1	60.2	60.2	60.1	38
10:01	60.2	60.2	60.2	60.2	0
10:00	60.2	60.3	60.3	60.2	35
09:59	60.4	60.4	60.4	60.4	0
09:58	60.4	60.4	60.4	60.2	29
09:57	60.4	60	60.4	60	157
09:56	60	59.9	60	59.9	22
09:55	59.9	60	60	59.9	8
09:54	59.9	59.9	59.9	59.9	23
09:53	60	60	60	60	17
09:52	60	60	60	60	0
09:51	60	59.9	60	59.9	35
09:50	59.8	59.9	59.9	59.8	59
09:49	59.6	59.6	59.6	59.6	12
09:48	59.6	59.5	59.6	59.5	53
09:47	59.6	59.6	59.6	59.5	31
09:46	59.8	60.1	60.1	59.8	30
09:45	60.2	60.2	60.3	60.2	50
09:44	60.1	59.9	60.2	59.9	172
09:43	59.7	59.7	59.7	59.7	20
09:42	59.7	59.7	59.8	59.7	175
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.4	59.4	59.3	25
09:39	59.3	59.4	59.4	59.3	76
09:38	59.2	58.9	59.2	58.9	153
09:37	58.8	58.8	58.9	58.8	19
09:36	58.8	58.7	58.8	58.7	68
09:35	58.6	58.6	58.6	58.6	0
09:34	58.6	58.6	58.6	58.6	44
09:33	58.4	58.4	58.4	58.4	3
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	58.7	58.7	58.7	40
09:30	58.5	58.3	58.5	58.3	69
09:29	58.1	58.2	58.2	58.1	30
09:28	58.3	58.3	58.3	58.3	17
09:27	58.3	58.3	58.3	58.3	0
09:26	58.3	58.4	58.4	58.2	17
09:25	58.5	58.2	58.5	58.2	23
09:24	58.2	58.5	58.5	58.1	101
09:23	58.6	58.6	58.6	58.6	10
09:22	58.6	58.6	58.6	58.6	7
09:21	58.6	58.7	58.7	58.6	33
09:20	58.6	58.6	58.6	58.6	0
09:19	58.6	58.7	58.7	58.5	17
09:18	58.9	58.4	58.9	58.4	96
09:17	58.5	58.5	58.5	58.5	14
09:16	58.5	58.5	58.5	58.5	13
09:15	58.6	58.6	58.6	58.5	27
09:14	58.7	58.9	58.9	58.7	40
09:13	58.7	58.7	58.7	58.6	55
09:12	58.8	58.3	58.8	58.3	104
09:11	58.1	58.2	58.2	58	62
09:10	58.6	58.6	58.6	58.6	0
09:09	58.6	58.4	58.7	58.4	87
09:08	58.5	58.5	58.5	58.5	34
09:07	58.5	58.5	58.5	58.4	29
09:06	58.4	58.2	58.5	58.2	73
09:05	58.3	58.5	58.5	58.3	77
09:04	58.5	58.3	58.5	58	113
09:03	58	57.6	58	57.6	125
09:02	57.4	57.4	57.4	57.4	0
09:01	57.4	57.1	57.7	57.1	72

指數	45769.18	昨收	46459.16
漲跌	-689.98	高點	46364.07
漲跌幅	-1.49	低點	45769.18
成交金額	6267.21億	成交張數	8705848(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.68	昨收	446.82
漲跌	-6.14	高點	445.62
漲跌幅	-1.37	低點	440.61
成交金額	1531.86億	成交張數	1444975(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)