成交	54.80	昨收	55.00
漲跌	-0.20	開盤	55.20
漲跌幅	-0.36%	最高	55.20
買進	54.70	最低	54.20
賣出	54.80	單量	51
漲停價	60.50	總量	324
跌停價	49.50	昨量	463

委買價	委買量	委賣價	委賣量
54.70	20	54.80	5
54.60	2	54.90	21
54.40	1	55.00	7
54.30	23	55.10	17
54.20	27	55.20	7

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	49
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.6	54.7	54.6	8
13:24	54.5	54.5	54.5	54.5	3
13:23	54.6	54.6	54.6	54.6	0
13:22	54.6	54.6	54.6	54.6	0
13:21	54.6	54.6	54.6	54.6	2
13:20	54.5	54.5	54.5	54.5	0
13:19	54.5	54.5	54.5	54.5	0
13:18	54.5	54.5	54.5	54.5	0
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.4	54.5	54.4	13
13:15	54.3	54.3	54.3	54.3	1
13:14	54.4	54.4	54.4	54.4	1
13:13	54.4	54.4	54.4	54.4	2
13:12	54.4	54.4	54.4	54.4	0
13:11	54.4	54.4	54.4	54.4	4
13:10	54.4	54.4	54.4	54.4	2
13:09	54.4	54.4	54.4	54.4	0
13:08	54.4	54.4	54.4	54.4	0
13:07	54.4	54.4	54.4	54.4	2
13:06	54.4	54.4	54.4	54.4	1
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.5	54.5	54.5	0
12:59	54.5	54.5	54.5	54.5	0
12:58	54.5	54.5	54.5	54.5	0
12:57	54.5	54.5	54.5	54.5	1
12:56	54.4	54.3	54.4	54.3	18
12:55	54.4	54.4	54.4	54.4	0
12:54	54.4	54.4	54.4	54.4	0
12:53	54.4	54.4	54.4	54.4	3
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	0
12:50	54.6	54.6	54.6	54.6	0
12:49	54.6	54.6	54.6	54.6	0
12:48	54.6	54.6	54.6	54.6	0
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.6	54.6	54.6	0
12:45	54.6	54.6	54.6	54.6	1
12:44	54.5	54.5	54.5	54.5	2
12:43	54.6	54.6	54.6	54.6	1
12:42	54.7	54.7	54.7	54.7	0
12:41	54.7	54.7	54.7	54.7	0
12:40	54.7	54.7	54.7	54.7	0
12:39	54.7	54.7	54.7	54.7	0
12:38	54.7	54.7	54.7	54.7	0
12:37	54.7	54.7	54.7	54.7	0
12:36	54.7	54.7	54.7	54.7	0
12:35	54.7	54.7	54.7	54.7	0
12:34	54.7	54.7	54.7	54.7	0
12:33	54.7	54.5	54.7	54.5	3
12:32	54.5	54.5	54.5	54.5	5
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	1
12:29	54.4	54.4	54.4	54.4	0
12:28	54.4	54.4	54.4	54.4	0
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.4	54.4	54.4	0
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.4	54.4	54.4	1
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	1
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	0
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	0
12:15	54.4	54.4	54.4	54.4	3
12:14	54.4	54.4	54.4	54.4	13
12:13	54.3	54.3	54.3	54.3	1
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	1
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	2
12:08	54.3	54.3	54.3	54.3	1
12:07	54.3	54.3	54.3	54.3	0
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.3	54.3	54.3	0
12:03	54.3	54.3	54.3	54.3	1
12:02	54.3	54.3	54.3	54.3	0
12:01	54.3	54.3	54.3	54.3	0
12:00	54.3	54.3	54.3	54.3	0
11:59	54.3	54.3	54.3	54.3	2
11:58	54.3	54.3	54.3	54.3	0
11:57	54.3	54.3	54.3	54.3	2
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.3	54.3	54.3	1
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	1
11:48	54.3	54.3	54.3	54.3	0
11:47	54.3	54.3	54.3	54.3	1
11:46	54.4	54.4	54.4	54.4	1
11:45	54.3	54.3	54.3	54.3	2
11:44	54.3	54.3	54.3	54.3	0
11:43	54.3	54.3	54.3	54.3	2
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	1
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	1
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.3	54.3	54.3	3
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	0
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	1
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	4
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	1
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.3	54.3	54.3	0
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	1
11:21	54.3	54.3	54.3	54.3	1
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	1
11:16	54.4	54.4	54.4	54.4	0
11:15	54.4	54.4	54.4	54.4	0
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	2
11:10	54.4	54.5	54.5	54.4	3
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	1
11:07	54.3	54.3	54.3	54.3	1
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.4	54.4	54.4	1
11:04	54.3	54.3	54.3	54.3	7
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	4
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	0
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	5
10:39	54.4	54.4	54.4	54.4	13
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	0
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.3	54.3	54.2	7
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	0
10:22	54.3	54.3	54.3	54.3	5
10:21	54.3	54.3	54.3	54.3	0
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.3	54.3	54.3	0
10:18	54.3	54.3	54.3	54.3	0
10:17	54.3	54.3	54.3	54.3	0
10:16	54.3	54.3	54.3	54.3	0
10:15	54.3	54.3	54.3	54.3	0
10:14	54.3	54.3	54.3	54.3	8
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.4	54.4	0
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.4	54.4	54.4	0
10:08	54.4	54.4	54.4	54.4	2
10:07	54.4	54.4	54.4	54.4	0
10:06	54.4	54.4	54.4	54.4	0
10:05	54.4	54.4	54.4	54.4	0
10:04	54.4	54.4	54.4	54.4	0
10:03	54.4	54.4	54.4	54.4	0
10:02	54.4	54.4	54.4	54.4	3
10:01	54.3	54.3	54.3	54.3	0
10:00	54.3	54.3	54.3	54.3	0
09:59	54.3	54.3	54.3	54.3	0
09:58	54.3	54.3	54.3	54.3	5
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	9
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	1
09:44	54.3	54.3	54.3	54.3	2
09:43	54.2	54.3	54.3	54.2	3
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	2
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	3
09:37	54.4	54.4	54.4	54.4	0
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	10
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.5	54.5	54.5	0
09:29	54.5	54.5	54.5	54.5	0
09:28	54.5	54.5	54.5	54.5	0
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.6	54.6	54.5	24
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	1
09:21	54.6	54.6	54.6	54.6	5
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	2
09:18	54.7	54.7	54.7	54.7	5
09:17	54.7	54.7	54.7	54.7	2
09:16	54.6	54.6	54.6	54.6	0
09:15	54.6	54.6	54.6	54.6	0
09:14	54.6	54.6	54.6	54.6	0
09:13	54.6	54.6	54.6	54.6	0
09:12	54.6	54.6	54.6	54.6	0
09:11	54.6	54.6	54.6	54.6	0
09:10	54.6	54.6	54.6	54.6	0
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	54.6	54.8	54.6	8
09:06	54.8	54.8	54.8	54.8	0
09:05	54.8	54.8	54.8	54.8	2
09:04	55	55	55	55	0
09:03	55	55	55	55	1
09:02	55	55	55	55	0
09:01	55	55.2	55.2	55	4

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)