成交	50.70	昨收	51.30
漲跌	-0.60	開盤	51.50
漲跌幅	-1.17%	最高	51.60
買進	50.60	最低	50.50
賣出	50.80	單量	1
漲停價	56.40	總量	346
跌停價	46.20	昨量	235

委買價	委買量	委賣價	委賣量
50.60	3	50.80	1
50.50	15	50.90	2
50.40	5	51.00	9
50.30	23	51.10	8
50.20	9	51.20	6

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	22
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.5	50.6	50.5	2
13:24	50.5	50.5	50.5	50.5	0
13:23	50.5	50.5	50.5	50.5	1
13:22	50.7	50.7	50.7	50.7	1
13:21	50.5	50.5	50.5	50.5	1
13:20	50.8	50.8	50.8	50.8	2
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.7	50.8	50.7	21
13:17	50.7	50.7	50.7	50.7	0
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	1
13:14	50.6	50.6	50.6	50.6	0
13:13	50.6	50.6	50.6	50.6	1
13:12	50.7	50.7	50.7	50.7	0
13:11	50.7	50.6	50.7	50.6	5
13:10	50.6	50.6	50.6	50.6	1
13:09	50.5	50.5	50.5	50.5	0
13:08	50.5	50.5	50.5	50.5	0
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	1
13:05	50.5	50.6	50.6	50.5	3
13:04	50.6	50.6	50.6	50.6	0
13:03	50.6	50.6	50.6	50.6	0
13:02	50.6	50.6	50.6	50.6	1
13:01	50.6	50.6	50.6	50.6	22
13:00	50.6	50.6	50.6	50.6	0
12:59	50.6	50.6	50.6	50.6	1
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	0
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	1
12:46	50.7	50.7	50.7	50.7	1
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	3
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	0
12:40	50.7	50.7	50.7	50.7	0
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	0
12:36	50.7	50.7	50.7	50.7	5
12:35	50.7	50.7	50.7	50.7	0
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.7	50.7	50.7	3
12:32	50.7	50.7	50.7	50.7	0
12:31	50.7	50.6	50.7	50.6	3
12:30	50.6	50.6	50.6	50.6	0
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.6	50.6	50.6	0
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	2
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	3
12:12	50.7	50.7	50.7	50.7	0
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	12
12:06	50.7	50.7	50.7	50.7	0
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	2
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	4
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	1
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	1
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	1
11:38	50.7	50.7	50.7	50.7	1
11:37	50.6	50.6	50.6	50.6	0
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	1
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.6	50.6	50.6	0
11:30	50.6	50.6	50.6	50.6	1
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	2
11:26	50.6	50.6	50.6	50.6	0
11:25	50.6	50.6	50.6	50.6	0
11:24	50.6	50.6	50.6	50.6	0
11:23	50.6	50.6	50.6	50.6	0
11:22	50.6	50.6	50.6	50.6	1
11:21	50.6	50.6	50.6	50.6	1
11:20	50.5	50.5	50.5	50.5	0
11:19	50.5	50.5	50.5	50.5	4
11:18	50.6	50.6	50.6	50.6	2
11:17	50.6	50.6	50.6	50.6	0
11:16	50.6	50.6	50.6	50.6	0
11:15	50.6	50.6	50.6	50.6	0
11:14	50.6	50.6	50.6	50.6	0
11:13	50.6	50.6	50.6	50.6	7
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	2
11:09	50.6	50.6	50.6	50.6	1
11:08	50.6	50.6	50.6	50.6	1
11:07	50.7	50.7	50.7	50.7	5
11:06	50.7	50.7	50.7	50.7	1
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	1
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	1
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	50.9	50.9	50.9	2
10:56	50.9	50.9	50.9	50.9	1
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	1
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	7
10:45	50.8	50.8	50.8	50.8	5
10:44	50.9	50.9	50.9	50.9	1
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	1
10:39	50.9	50.9	50.9	50.9	1
10:38	50.9	50.9	50.9	50.9	1
10:37	50.9	50.9	50.9	50.9	5
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.8	50.9	50.8	3
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	13
10:24	50.8	50.9	50.9	50.7	7
10:23	50.8	50.9	50.9	50.8	7
10:22	51	51	51	51	9
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	1
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51.1	51.1	51	11
10:16	51	51	51	51	0
10:15	51	51	51	51	1
10:14	51	51	51	51	0
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	4
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	3
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	0
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	0
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.2	51.2	51.1	25
09:57	51.3	51.3	51.3	51.3	3
09:56	51.4	51.4	51.4	51.4	1
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	0
09:52	51.4	51.4	51.4	51.4	4
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.3	51.3	51.3	0
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	1
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	3
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	1
09:36	51.2	51.2	51.2	51.2	7
09:35	51.2	51.2	51.2	51.2	1
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	2
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	0
09:29	51.2	51.2	51.2	51.2	0
09:28	51.2	51.2	51.2	51.2	1
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.2	51.3	51.2	6
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.3	51.3	51.3	9
09:23	51.3	51.3	51.3	51.3	2
09:22	51.4	51.4	51.4	51.4	5
09:21	51.4	51.4	51.4	51.4	0
09:20	51.4	51.4	51.4	51.4	0
09:19	51.4	51.4	51.4	51.4	3
09:18	51.5	51.5	51.5	51.5	0
09:17	51.5	51.5	51.5	51.5	4
09:16	51.3	51.3	51.3	51.3	0
09:15	51.3	51.3	51.3	51.3	0
09:14	51.3	51.3	51.3	51.3	0
09:13	51.3	51.3	51.3	51.3	2
09:12	51.4	51.4	51.4	51.4	0
09:11	51.4	51.4	51.4	51.4	2
09:10	51.6	51.6	51.6	51.6	1
09:09	51.6	51.5	51.6	51.5	10
09:08	51.4	51.4	51.4	51.4	2
09:07	51.4	51.4	51.4	51.4	0
09:06	51.4	51.4	51.4	51.4	1
09:05	51.5	51.5	51.5	51.5	0
09:04	51.5	51.4	51.5	51.4	3
09:03	51.4	51.4	51.4	51.4	0
09:02	51.4	51.4	51.4	51.4	1
09:01	51.5	51.5	51.5	51.5	2

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)