成交	54.70	昨收	54.60
漲跌	0.10	開盤	55.40
漲跌幅	0.18%	最高	55.40
買進	54.70	最低	54.70
賣出	54.80	單量	1
漲停價	60.00	總量	203
跌停價	49.15	昨量	858

委買價	委買量	委賣價	委賣量
54.70	19	54.80	1
54.60	17	54.90	5
54.50	12	55.00	7
54.40	8	55.10	2
54.30	8	55.20	8

時間	成交	開	高	低	量
10:17	54.8	54.7	54.8	54.7	10
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	54.8	54.8	54.8	5
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	2
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	8
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	6
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	9
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.8	54.8	54.7	37
09:57	54.9	54.9	54.9	54.9	0
09:56	54.9	54.9	54.9	54.9	0
09:55	54.9	54.9	54.9	54.9	0
09:54	54.9	54.9	54.9	54.9	0
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	0
09:51	54.9	54.9	54.9	54.9	0
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	0
09:47	54.9	54.9	54.9	54.9	0
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.9	54.9	54.9	0
09:44	54.9	54.9	54.9	54.9	0
09:43	54.9	55	55	54.9	4
09:42	55	55	55	55	10
09:41	54.9	54.9	54.9	54.9	0
09:40	54.9	54.8	54.9	54.8	11
09:39	55	55	55	55	0
09:38	55	55	55	55	0
09:37	55	55	55	55	0
09:36	55	55	55	55	0
09:35	55	55	55	55	15
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	27
09:27	54.9	54.9	54.9	54.9	0
09:26	54.9	54.9	54.9	54.9	0
09:25	54.9	54.9	54.9	54.9	0
09:24	54.9	54.9	54.9	54.9	8
09:23	54.9	54.9	54.9	54.9	0
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	54.9	54.9	54.9	0
09:20	54.9	54.9	54.9	54.9	1
09:19	55	55.1	55.2	54.9	20
09:18	55.4	55.4	55.4	55.4	0
09:17	55.4	55.4	55.4	55.4	0
09:16	55.4	55.4	55.4	55.4	1
09:15	55.4	55.4	55.4	55.4	0
09:14	55.4	55.4	55.4	55.4	1
09:13	55.4	55.4	55.4	55.4	0
09:12	55.4	55.2	55.4	55.2	10
09:11	55.1	55.1	55.1	55.1	2
09:10	55.1	55.1	55.1	55.1	0
09:09	55.1	55.1	55.1	55.1	0
09:08	55.1	55.1	55.1	55.1	0
09:07	55.1	55.1	55.1	55.1	0
09:06	55.1	55.1	55.1	55.1	7
09:05	55	55	55	55	0
09:04	55	55	55	55	0
09:03	55	55	55	55	5
09:02	55.4	55.4	55.4	55.4	0
09:01	55.4	55.4	55.4	55.4	3

指數	43575.52	昨收	42449.70
漲跌	1125.82	高點	43746.76
漲跌幅	2.65	低點	42566.93
成交金額	4148.70億	成交張數	4887589(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	373.14	昨收	368.53
漲跌	4.61	高點	377.36
漲跌幅	1.25	低點	369.65
成交金額	832.11億	成交張數	886503(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)