成交	50.90	昨收	50.70
漲跌	0.20	開盤	50.80
漲跌幅	0.39%	最高	51.40
買進	50.80	最低	50.30
賣出	50.90	單量	2
漲停價	55.70	總量	578
跌停價	45.65	昨量	622

委買價	委買量	委賣價	委賣量
50.80	4	50.90	5
50.70	13	51.00	9
50.60	33	51.10	10
50.50	16	51.20	19
50.40	12	51.30	33

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	41
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.7	50.8	50.7	3
13:24	50.8	50.7	50.8	50.7	7
13:23	50.7	50.7	50.7	50.7	4
13:22	50.7	50.7	50.7	50.7	0
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	3
13:18	50.8	50.8	50.8	50.8	9
13:17	50.8	50.9	50.9	50.8	6
13:16	50.8	50.8	50.8	50.8	1
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	1
13:11	50.8	50.8	50.8	50.8	1
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	1
13:07	50.8	50.8	50.8	50.8	1
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	1
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.7	50.8	50.7	3
13:00	50.7	50.7	50.7	50.7	4
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.6	4
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	2
12:55	50.7	50.7	50.7	50.7	1
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	4
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	6
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	10
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	1
12:43	50.6	50.6	50.6	50.6	0
12:42	50.6	50.6	50.6	50.6	0
12:41	50.6	50.6	50.6	50.6	0
12:40	50.6	50.6	50.6	50.6	0
12:39	50.6	50.6	50.6	50.6	0
12:38	50.6	50.6	50.6	50.6	0
12:37	50.6	50.6	50.6	50.6	2
12:36	50.7	50.7	50.7	50.7	1
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	1
12:32	50.7	50.7	50.7	50.7	2
12:31	50.7	50.7	50.7	50.7	2
12:30	50.7	50.7	50.7	50.7	1
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.6	50.6	50.6	1
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	1
12:25	50.6	50.6	50.6	50.6	1
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	3
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.7	50.7	50.7	0
12:16	50.7	50.6	50.7	50.6	3
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	1
12:09	50.6	50.6	50.6	50.6	0
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	0
12:06	50.6	50.6	50.6	50.6	0
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	0
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	0
11:59	50.6	50.6	50.6	50.6	0
11:58	50.6	50.6	50.6	50.6	0
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	1
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	3
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	1
11:50	50.5	50.5	50.5	50.5	1
11:49	50.5	50.5	50.5	50.5	39
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.6	22
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	1
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	1
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	5
11:39	50.6	50.6	50.6	50.6	0
11:38	50.6	50.6	50.6	50.6	0
11:37	50.6	50.6	50.6	50.6	0
11:36	50.6	50.6	50.6	50.6	1
11:35	50.6	50.6	50.6	50.6	1
11:34	50.6	50.7	50.7	50.6	26
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.8	50.8	50.7	2
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	24
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	3
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	1
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	4
11:05	50.7	50.7	50.7	50.7	1
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	1
10:59	50.8	50.8	50.8	50.8	2
10:58	51	51	51	51	0
10:57	51	51	51	51	0
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	4
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51.1	5
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	1
10:43	51.2	51.2	51.2	51.2	1
10:42	51.2	51.2	51.2	51.2	3
10:41	51.1	51.1	51.1	51.1	6
10:40	51.2	51.2	51.2	51.2	0
10:39	51.2	51.2	51.2	51.2	20
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	4
10:35	51	51	51	51	22
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	3
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	1
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	6
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	3
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	0
10:08	51	51	51	51	6
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	3
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	3
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	12
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	6
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	5
09:46	50.7	50.7	50.7	50.7	6
09:45	50.7	50.8	50.8	50.7	25
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	5
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.8	50.8	50.8	1
09:37	50.9	50.9	50.9	50.9	2
09:36	50.9	50.9	50.9	50.9	4
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	2
09:32	51	51.1	51.1	51	14
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	1
09:29	51.2	51.2	51.2	51.2	5
09:28	51.2	50.7	51.2	50.7	24
09:27	50.5	50.6	50.6	50.5	5
09:26	50.6	50.6	50.6	50.6	0
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	1
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.8	2
09:21	50.8	50.7	50.8	50.7	17
09:20	50.8	50.8	50.8	50.8	1
09:19	50.7	50.7	50.7	50.7	0
09:18	50.7	50.8	50.8	50.7	2
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.8	1
09:15	50.7	50.7	50.7	50.7	1
09:14	50.5	50.5	50.5	50.5	1
09:13	50.5	50.5	50.5	50.5	0
09:12	50.5	50.4	50.5	50.4	3
09:11	50.3	50.5	50.5	50.3	5
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.8	50.8	50.6	13
09:08	50.9	50.9	50.9	50.9	2
09:07	50.9	50.9	50.9	50.9	3
09:06	50.7	50.9	50.9	50.7	8
09:05	51	51	51	51	9
09:04	51.4	51.3	51.4	51.3	5
09:03	51	50.9	51	50.9	6
09:02	50.7	50.7	50.8	50.7	3
09:01	50.6	50.8	50.8	50.6	19

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)