成交	52.30	昨收	51.80
漲跌	0.50	開盤	52.50
漲跌幅	0.97%	最高	53.20
買進	52.30	最低	52.30
賣出	52.40	單量	1
漲停價	56.90	總量	244
跌停價	46.65	昨量	422

委買價	委買量	委賣價	委賣量
52.30	9	52.40	2
52.20	2	52.70	7
52.10	5	52.80	11
52.00	19	52.90	7
51.90	4	53.00	34

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	16
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	1
13:24	52.6	52.5	52.6	52.5	2
13:23	52.5	52.5	52.5	52.5	0
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	0
13:20	52.5	52.5	52.5	52.5	0
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.5	52.5	52.5	0
13:17	52.5	52.5	52.5	52.5	2
13:16	52.4	52.4	52.4	52.4	1
13:15	52.3	52.3	52.3	52.3	1
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.3	52.3	52.3	2
13:11	52.3	52.3	52.3	52.3	0
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	1
13:04	52.3	52.3	52.3	52.3	0
13:03	52.3	52.3	52.3	52.3	1
13:02	52.4	52.4	52.4	52.4	2
13:01	52.3	52.3	52.3	52.3	0
13:00	52.3	52.3	52.3	52.3	1
12:59	52.4	52.4	52.4	52.4	1
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	0
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	1
12:43	52.5	52.5	52.5	52.5	2
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	8
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	4
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	1
12:30	52.3	52.3	52.3	52.3	0
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	0
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	0
12:25	52.3	52.4	52.4	52.3	5
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	0
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	1
12:17	52.4	52.4	52.4	52.4	6
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	3
12:10	52.6	52.6	52.6	52.6	0
12:09	52.6	52.6	52.6	52.6	8
12:08	52.6	52.6	52.6	52.6	1
12:07	52.6	52.6	52.6	52.6	0
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	2
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	1
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	1
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	8
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	4
11:26	52.6	52.6	52.6	52.6	2
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	2
11:18	52.6	52.6	52.6	52.6	1
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	0
11:15	52.5	52.5	52.5	52.5	0
11:14	52.5	52.5	52.5	52.5	0
11:13	52.5	52.5	52.5	52.5	0
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	1
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	0
11:08	52.6	52.6	52.6	52.6	1
11:07	52.6	52.6	52.6	52.6	1
11:06	52.6	52.6	52.6	52.6	1
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	5
10:54	52.7	52.7	52.7	52.7	2
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	1
10:50	52.8	52.8	52.8	52.8	1
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	1
10:46	52.8	52.8	52.8	52.8	1
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	2
10:41	52.9	52.7	52.9	52.7	3
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	1
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	0
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	1
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	4
10:23	52.7	52.7	52.7	52.7	1
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	0
10:17	52.7	52.7	52.7	52.7	0
10:16	52.7	52.7	52.7	52.7	0
10:15	52.7	52.7	52.7	52.7	2
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	1
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	1
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	0
09:59	52.8	52.8	52.8	52.8	1
09:58	52.8	52.8	52.8	52.8	0
09:57	52.8	52.8	52.8	52.8	0
09:56	52.8	52.8	52.8	52.8	0
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	2
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	1
09:49	52.7	52.7	52.7	52.7	1
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	1
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	1
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	1
09:42	52.8	52.8	52.8	52.8	1
09:41	52.8	52.8	52.8	52.8	1
09:40	53	53	53	53	18
09:39	53	53	53	53	2
09:38	53.1	53.1	53.1	53.1	0
09:37	53.1	53.1	53.1	53.1	0
09:36	53.1	53.1	53.1	53.1	0
09:35	53.1	53.1	53.1	53.1	1
09:34	53.1	53.1	53.1	53.1	1
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.2	53.2	53.1	2
09:30	53.2	53.2	53.2	53.2	4
09:29	53.1	53.1	53.1	53.1	1
09:28	53.1	53.1	53.1	53.1	1
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	1
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53.1	53.1	53	3
09:21	53	53.2	53.2	53	2
09:20	53.2	53.1	53.2	53.1	6
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	18
09:17	53.1	53.1	53.1	53.1	2
09:16	53.1	53.1	53.1	53.1	1
09:15	53.1	53.1	53.1	53.1	3
09:14	53.1	53.1	53.1	53.1	2
09:13	52.9	52.9	52.9	52.9	0
09:12	52.9	52.9	52.9	52.9	0
09:11	52.9	52.9	52.9	52.9	3
09:10	52.8	52.7	52.8	52.7	5
09:09	52.7	52.7	52.7	52.7	0
09:08	52.7	52.7	52.7	52.7	10
09:07	52.8	52.8	52.8	52.8	0
09:06	52.8	52.8	52.8	52.8	5
09:05	52.8	52.8	52.8	52.8	1
09:04	52.8	52.8	52.8	52.8	8
09:03	52.7	52.6	52.7	52.6	3
09:02	52.4	52.6	52.6	52.4	2
09:01	52.6	52.5	52.6	52.5	6

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)