成交	61.50	昨收	61.60
漲跌	-0.10	開盤	61.90
漲跌幅	-0.16%	最高	62.00
買進	61.30	最低	60.80
賣出	61.50	單量	9
漲停價	67.70	總量	781
跌停價	55.50	昨量	1891

委買價	委買量	委賣價	委賣量
61.30	2	61.50	10
61.20	4	61.60	20
61.00	11	61.70	14
60.90	7	61.80	7
60.80	30	61.90	15

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	85
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	1
13:24	61	61	61	61	4
13:23	60.8	60.8	60.8	60.8	1
13:22	60.9	61.1	61.1	60.9	5
13:21	60.8	60.8	60.8	60.8	2
13:20	60.8	61	61	60.8	17
13:19	60.9	60.9	60.9	60.9	2
13:18	61	61	61	61	2
13:17	61	61.1	61.1	61	5
13:16	61.1	61.1	61.1	61.1	2
13:15	61.1	61.1	61.1	61.1	1
13:14	61	61	61	61	2
13:13	60.8	60.9	60.9	60.8	2
13:12	60.8	60.8	60.8	60.8	0
13:11	60.8	60.8	60.8	60.8	0
13:10	60.8	60.8	60.9	60.8	13
13:09	60.8	60.9	60.9	60.8	3
13:08	60.8	60.9	60.9	60.8	15
13:07	60.9	61	61	60.9	6
13:06	61	61	61	61	0
13:05	61	61	61	61	0
13:04	61	61	61	61	6
13:03	61	61	61	61	1
13:02	61	61	61	61	2
13:01	61	61	61	61	1
13:00	61	61	61	61	0
12:59	61	61	61	61	1
12:58	61	61	61	61	0
12:57	61	61	61	61	3
12:56	61	61	61	61	1
12:55	61.1	61.1	61.1	61.1	0
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	2
12:52	61.1	61.1	61.1	61.1	1
12:51	61	61	61	61	1
12:50	61	61.1	61.1	61	2
12:49	61	61	61	61	0
12:48	61	61	61	61	1
12:47	61	61	61	61	1
12:46	61	61	61	61	0
12:45	61	61	61	61	0
12:44	61	61	61	61	2
12:43	61	61	61	61	0
12:42	61	61	61	61	13
12:41	61	61	61	61	1
12:40	61	61	61	61	3
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	1
12:37	61	61	61	61	11
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	0
12:30	61.2	61.2	61.2	61.2	0
12:29	61.2	61.2	61.2	61.2	1
12:28	61.2	61.1	61.2	61.1	5
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	1
12:25	61.1	61.1	61.1	61.1	6
12:24	61.1	61.1	61.1	61.1	1
12:23	61.1	61.1	61.1	61.1	2
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	4
12:19	61.1	61.1	61.1	61.1	1
12:18	61	61	61	61	1
12:17	61	61	61	61	0
12:16	61	61	61	61	4
12:15	61	61	61	61	1
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	0
12:12	61.1	61	61.1	61	2
12:11	61	61	61	61	2
12:10	61	61	61	61	1
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	7
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	1
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	2
12:03	61.2	61.2	61.2	61.2	2
12:02	61.1	61.2	61.2	61.1	2
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	1
11:58	61.2	61.2	61.2	61.2	1
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	1
11:55	61.2	61.2	61.2	61.2	1
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	1
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	1
11:48	61.2	61.2	61.2	61.2	2
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	2
11:45	61	61	61	61	0
11:44	61	61	61	61	0
11:43	61	61	61	61	0
11:42	61	61	61	61	0
11:41	61	61	61	61	0
11:40	61	61	61	61	0
11:39	61	61	61	61	0
11:38	61	61	61	61	1
11:37	61	61	61	61	1
11:36	61	61	61	61	0
11:35	61	61	61	61	1
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	61	61	60.9	10
11:32	61	61	61	61	3
11:31	61.1	61.1	61.1	61.1	1
11:30	61	61	61	61	0
11:29	61	61.1	61.1	61	9
11:28	61.1	61.1	61.1	61.1	1
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61.1	61.1	61	8
11:24	61.1	61.1	61.1	61.1	1
11:23	61.2	61.2	61.2	61.2	5
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	0
11:19	61.2	61.2	61.2	61.2	0
11:18	61.2	61.2	61.2	61.2	1
11:17	61.2	61.2	61.3	61.2	4
11:16	61.2	61.2	61.2	61.2	1
11:15	61.1	61.2	61.2	61.1	2
11:14	61.2	61.1	61.2	61.1	3
11:13	61.1	61.1	61.1	61.1	4
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.1	61.2	61.1	4
11:10	61.1	61.1	61.2	61.1	8
11:09	61.2	61.2	61.2	61.2	13
11:08	61.2	61.2	61.2	61.2	4
11:07	61.2	61.2	61.2	61.2	1
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	1
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.3	61.3	61.3	0
11:01	61.3	61.3	61.3	61.3	4
11:00	61.2	61.3	61.3	61.2	15
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.3	61.3	61.3	1
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	1
10:53	61.3	61.3	61.3	61.3	1
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	1
10:50	61.3	61.3	61.3	61.3	4
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.5	61.5	61.3	9
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.5	61.5	61.5	5
10:45	61.4	61.4	61.4	61.4	1
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	2
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	1
10:38	61.4	61.4	61.4	61.4	3
10:37	61.4	61.4	61.4	61.4	3
10:36	61.3	61.3	61.3	61.3	3
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	6
10:33	61.4	61.4	61.4	61.4	4
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	2
10:30	61.4	61.4	61.4	61.4	5
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	1
10:25	61.4	61.5	61.5	61.4	3
10:24	61.5	61.5	61.5	61.5	1
10:23	61.5	61.5	61.5	61.5	5
10:22	61.5	61.5	61.5	61.5	3
10:21	61.5	61.5	61.5	61.5	2
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	3
10:18	61.3	61.4	61.4	61.3	3
10:17	61.4	61.4	61.4	61.4	1
10:16	61.3	61.3	61.3	61.3	2
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	1
10:13	61.3	61.5	61.6	61.3	6
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.3	61.5	61.3	11
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	15
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	2
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	1
10:02	61.4	61.4	61.4	61.4	1
10:01	61.4	61.4	61.4	61.4	1
10:00	61.4	61.4	61.4	61.4	1
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	0
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.5	61.5	61.4	4
09:55	61.4	61.4	61.4	61.4	0
09:54	61.4	61.4	61.4	61.4	3
09:53	61.4	61.4	61.4	61.4	0
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	1
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	3
09:46	61.4	61.5	61.5	61.4	4
09:45	61.5	61.5	61.5	61.5	2
09:44	61.6	61.6	61.6	61.6	1
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	1
09:39	61.5	61.5	61.5	61.5	6
09:38	61.6	61.6	61.6	61.6	5
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	6
09:34	61.6	61.6	61.6	61.6	2
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.7	61.7	61.6	3
09:30	61.7	61.7	61.7	61.7	4
09:29	61.7	61.7	61.7	61.7	1
09:28	61.7	62	62	61.7	4
09:27	61.9	61.8	61.9	61.8	3
09:26	61.9	61.9	61.9	61.9	3
09:25	61.8	61.8	61.8	61.8	1
09:24	62	61.9	62	61.9	26
09:23	62	61.8	62	61.8	10
09:22	61.4	61.4	61.4	61.4	0
09:21	61.4	61.5	61.7	61.4	5
09:20	61.5	61.3	61.7	61.3	20
09:19	61.3	61.4	61.4	61.3	5
09:18	61.4	61.5	61.5	61.4	3
09:17	61.5	61.5	61.5	61.5	7
09:16	61.5	61.5	61.5	61.5	1
09:15	61.5	61.4	61.5	61.3	8
09:14	61.4	61.4	61.4	61.4	8
09:13	61.5	61.6	61.6	61.5	8
09:12	61.6	61.6	61.6	61.5	6
09:11	61.6	61.6	61.6	61.6	1
09:10	61.6	61.6	61.6	61.6	1
09:09	61.4	61.4	61.4	61.4	0
09:08	61.4	61.5	61.6	61.4	12
09:07	61.5	61.4	61.5	61.4	3
09:06	61.4	61.4	61.4	61.4	10
09:05	61.3	61.5	61.5	61.3	6
09:04	61.5	61.6	61.7	61.4	14
09:03	61.6	61.4	61.6	61.4	4
09:02	61.5	61.9	61.9	61.5	47
09:01	61.9	61.9	61.9	61.9	20

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)