成交	116.50	昨收	115.50
漲跌	1.00	開盤	116.50
漲跌幅	0.87%	最高	119.00
買進	116.00	最低	115.00
賣出	116.50	單量	16
漲停價	127.00	總量	11593
跌停價	104.00	昨量	23119

委買價	委買量	委賣價	委賣量
116.00	109	116.50	80
115.50	205	117.00	269
115.00	216	117.50	189
114.50	400	118.00	254
114.00	286	118.50	155

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	944
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116.5	116	34
13:24	116.5	116	116.5	115.5	160
13:23	116	116	116.5	116	213
13:22	116	116.5	116.5	116	51
13:21	116.5	116	116.5	116	57
13:20	116.5	116.5	116.5	116	27
13:19	116.5	116	116.5	116	38
13:18	116	116	116.5	116	72
13:17	116	116	116.5	116	20
13:16	116	116	116.5	115.5	466
13:15	116	115.5	116	115.5	41
13:14	115.5	115.5	116	115.5	15
13:13	115.5	116	116	115.5	12
13:12	116	116	116	115.5	12
13:11	115.5	116	116	115.5	70
13:10	115.5	115.5	116	115.5	75
13:09	115.5	115.5	116	115.5	16
13:08	116	115.5	116	115.5	14
13:07	115.5	115.5	116	115.5	18
13:06	116	116	116	115.5	25
13:05	116	115.5	116	115.5	18
13:04	115.5	115.5	116	115.5	18
13:03	115.5	115.5	116	115.5	16
13:02	115.5	116	116	115.5	12
13:01	115.5	115.5	116	115.5	21
13:00	116	115.5	116	115.5	26
12:59	115.5	115.5	116	115.5	84
12:58	115.5	115.5	115.5	115.5	183
12:57	115.5	115.5	116	115.5	9
12:56	115.5	115.5	116	115.5	44
12:55	115.5	115.5	115.5	115.5	8
12:54	115.5	115.5	116	115.5	39
12:53	115.5	116	116	115.5	13
12:52	116	115.5	116	115.5	15
12:51	115.5	115.5	116	115.5	7
12:50	116	115.5	116	115.5	10
12:49	116	115.5	116	115.5	5
12:48	115.5	116	116	115.5	8
12:47	116	115.5	116	115.5	7
12:46	116	115.5	116	115.5	14
12:45	116	115.5	116	115.5	4
12:44	116	116	116	115.5	13
12:43	116	116	116	115.5	8
12:42	115.5	115.5	116	115.5	15
12:41	115.5	115.5	115.5	115.5	11
12:40	116	115.5	116	115.5	4
12:39	115.5	115.5	116	115.5	11
12:38	115.5	115.5	115.5	115.5	3
12:37	115.5	116	116	115.5	8
12:36	116	115.5	116	115.5	7
12:35	115.5	115.5	116	115.5	9
12:34	116	116	116	116	1
12:33	116	115.5	116	115.5	51
12:32	115.5	115.5	115.5	115.5	8
12:31	115.5	115.5	116	115.5	93
12:30	115.5	115.5	115.5	115.5	7
12:29	115.5	115.5	115.5	115.5	22
12:28	115.5	115.5	116	115.5	23
12:27	115.5	115.5	116	115.5	21
12:26	115.5	115.5	115.5	115.5	4
12:25	115.5	115.5	115.5	115.5	5
12:24	115.5	115.5	115.5	115.5	4
12:23	115.5	115.5	115.5	115.5	4
12:22	115.5	115.5	115.5	115.5	9
12:21	115.5	115.5	115.5	115.5	3
12:20	115.5	115.5	116	115	108
12:19	115.5	115.5	115.5	115	3
12:18	115.5	115.5	115.5	115	8
12:17	115.5	115.5	115.5	115.5	30
12:16	115.5	115	115.5	115	19
12:15	115	115	115	115	15
12:14	115	115	115	115	8
12:13	115	115.5	115.5	115	21
12:12	115	115.5	115.5	115	20
12:11	115.5	115.5	115.5	115.5	156
12:10	116	116	116	116	1
12:09	116	115.5	116	115.5	10
12:08	115.5	115.5	115.5	115.5	1
12:07	116	116	116	116	3
12:06	116	116	116	116	12
12:05	115.5	115.5	115.5	115.5	1
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	4
12:02	116	116	116	116	5
12:01	116	116	116	116	6
12:00	116	115.5	116	115.5	3
11:59	116	116	116	116	2
11:58	115.5	115.5	116	115.5	7
11:57	115.5	116	116	115.5	33
11:56	116	116	116	115.5	4
11:55	116	116	116	116	29
11:54	116	116	116	116	7
11:53	116	116	116	115.5	17
11:52	116	116	116	116	7
11:51	116	116	116	116	8
11:50	115.5	115.5	115.5	115.5	6
11:49	115.5	116	116	115.5	2
11:48	116	115.5	116	115.5	14
11:47	115.5	115.5	116	115.5	24
11:46	115.5	115.5	115.5	115.5	17
11:45	115.5	115.5	115.5	115.5	2
11:44	116	116	116	116	3
11:43	116	115.5	116	115.5	6
11:42	115.5	115.5	115.5	115.5	24
11:41	115.5	115.5	115.5	115.5	150
11:40	115.5	116	116	115.5	54
11:39	116	116	116	116	24
11:38	116	116	116	115.5	9
11:37	116	116	116	116	83
11:36	116	116	116	116	9
11:35	116	116	116	116	2
11:34	116	115.5	116	115.5	14
11:33	115.5	116	116	115.5	85
11:32	116	116	116	116	7
11:31	116	116	116	116	46
11:30	116	116	116	116	12
11:29	116	116.5	116.5	116	4
11:28	116.5	116.5	116.5	116.5	4
11:27	116.5	116.5	116.5	116.5	3
11:26	116	116	116	116	0
11:25	116	116.5	116.5	116	2
11:24	116.5	116.5	116.5	116.5	1
11:23	116.5	116.5	116.5	116.5	1
11:22	116	116	116.5	116	8
11:21	116.5	116.5	116.5	116.5	5
11:20	116.5	116.5	116.5	116.5	13
11:19	116.5	116.5	116.5	116	7
11:18	116.5	116.5	116.5	116.5	5
11:17	116	116.5	116.5	116	17
11:16	116.5	116.5	116.5	116	20
11:15	116.5	116.5	116.5	116	8
11:14	116.5	116.5	116.5	116.5	16
11:13	116.5	117	117	116.5	49
11:12	117	116.5	117	116.5	9
11:11	116.5	116.5	116.5	116.5	32
11:10	117	116.5	117	116.5	12
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	117	117	116.5	8
11:07	117	117	117	116.5	74
11:06	116.5	117	117	116.5	30
11:05	117	116.5	117	116.5	19
11:04	116.5	117	117	116.5	10
11:03	117	116.5	117	116.5	10
11:02	116.5	117	117	116.5	27
11:01	117	116.5	117	116.5	94
11:00	116	116	116	116	4
10:59	116	116.5	116.5	116	2
10:58	116	116	116.5	116	5
10:57	116	116	116	116	0
10:56	116	116.5	116.5	116	11
10:55	116	116	116	116	5
10:54	116	116.5	116.5	116	86
10:53	116.5	116.5	116.5	116.5	3
10:52	116.5	116.5	116.5	116.5	3
10:51	116.5	116.5	116.5	116.5	2
10:50	117	117	117	116.5	23
10:49	117	116.5	117	116.5	9
10:48	116.5	116.5	117	116.5	50
10:47	116	116.5	116.5	116	18
10:46	116.5	116	116.5	116	36
10:45	116	116	116	116	1
10:44	116	116	116.5	116	44
10:43	116	116	116	116	29
10:42	116	116	116	116	9
10:41	116.5	116	116.5	116	9
10:40	116.5	115.5	116.5	115.5	45
10:39	115.5	115.5	115.5	115.5	6
10:38	116	116	116	115.5	16
10:37	115.5	116	116	115.5	9
10:36	116	116	116	116	8
10:35	116	116	116	116	32
10:34	116	116	116	116	7
10:33	116	116	116	116	2
10:32	116	116	116	116	1
10:31	116	116	116	116	2
10:30	116	116	116	116	6
10:29	116	116	116	116	7
10:28	116	116	116.5	116	7
10:27	116	116	116	116	3
10:26	116	116	116	116	1
10:25	116	116	116	116	12
10:24	116	116	116	116	51
10:23	116	116	116	116	11
10:22	116	116	116	116	12
10:21	116.5	116.5	116.5	116.5	2
10:20	116.5	116.5	116.5	116.5	31
10:19	116.5	116.5	116.5	116.5	12
10:18	116.5	116.5	116.5	116.5	22
10:17	116.5	117	117	116.5	19
10:16	117	116.5	117	116.5	18
10:15	116.5	116.5	117	116.5	81
10:14	116	116	116	116	0
10:13	116	116	116.5	116	5
10:12	116	116	116.5	116	21
10:11	116.5	116.5	116.5	116	3
10:10	116.5	116	116.5	116	40
10:09	116	116	116	116	15
10:08	116	116	116	115.5	17
10:07	116	116	116	115.5	153
10:06	116	116.5	116.5	116	8
10:05	116.5	116.5	116.5	116.5	9
10:04	116.5	116.5	116.5	116.5	9
10:03	116.5	116.5	116.5	116	25
10:02	116.5	116.5	116.5	116.5	10
10:01	116.5	116.5	116.5	116.5	5
10:00	116.5	116	116.5	116	8
09:59	116.5	116.5	116.5	116.5	2
09:58	116.5	116.5	116.5	116.5	32
09:57	116.5	117	117	116.5	27
09:56	117	116.5	117	116.5	16
09:55	116.5	116.5	116.5	116	81
09:54	116.5	116.5	116.5	116	8
09:53	116.5	116	116.5	116	13
09:52	116	116	116	116	18
09:51	116	115.5	116	115.5	14
09:50	116	116	116	116	12
09:49	116	116	116	116	49
09:48	115.5	116	116	115.5	14
09:47	116	116	116	116	2
09:46	116	116	116	116	4
09:45	115.5	116	116	115.5	10
09:44	116	116	116	116	15
09:43	116	116.5	116.5	116	14
09:42	116.5	116.5	116.5	116.5	10
09:41	116.5	116	116.5	116	5
09:40	116.5	116	116.5	116	30
09:39	116	116.5	116.5	116	42
09:38	116.5	116	116.5	116	50
09:37	115.5	116	116	115.5	25
09:36	116	115.5	116	115.5	11
09:35	115.5	116	116	115.5	13
09:34	116	116	116	115.5	5
09:33	116	116	116	116	30
09:32	116	116	116	115.5	59
09:31	116	116	116	115.5	40
09:30	116	116	116	116	41
09:29	116	115.5	116	115.5	67
09:28	115.5	115	115.5	115	57
09:27	115	115.5	115.5	115	25
09:26	115.5	115	115.5	115	40
09:25	115.5	115.5	115.5	115	17
09:24	115.5	115.5	116	115	138
09:23	115.5	115.5	116	115.5	32
09:22	115.5	115.5	116	115.5	17
09:21	115.5	115.5	116	115.5	32
09:20	115.5	116	116	115.5	98
09:19	116	116.5	116.5	116	23
09:18	116.5	116	116.5	116	83
09:17	116.5	116.5	116.5	116.5	33
09:16	116.5	116.5	116.5	116.5	22
09:15	116.5	116.5	116.5	116	242
09:14	117	117	117	117	72
09:13	117	117.5	117.5	117	99
09:12	117.5	117.5	117.5	117.5	59
09:11	117.5	117.5	118	117.5	88
09:10	117.5	118.5	118.5	117.5	187
09:09	118.5	118	119	118	577
09:08	118	117	118.5	116.5	515
09:07	117	117	117	116.5	75
09:06	116.5	115.5	116.5	115.5	282
09:05	116	116	116	115.5	93
09:04	115.5	116.5	116.5	115.5	224
09:03	116.5	116	116.5	116	254
09:02	116	116.5	116.5	115.5	354
09:01	116.5	116.5	117.5	116	1081

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)