成交	1360.00	昨收	1380.00
漲跌	-20.00	開盤	1395.00
漲跌幅	-1.45%	最高	1395.00
買進	1360.00	最低	1350.00
賣出	1365.00	單量	7
漲停價	1515.00	總量	4500
跌停價	1245.00	昨量	4934

委買價	委買量	委賣價	委賣量
1360.00	5	1365.00	32
1355.00	272	1370.00	106
1350.00	451	1375.00	126
1345.00	161	1380.00	66
1340.00	158	1385.00	54

時間	成交	開	高	低	量
13:30	1360	1360	1360	1360	0
13:29	1360	1360	1360	1360	0
13:28	1360	1360	1360	1360	0
13:27	1360	1360	1360	1360	0
13:26	1360	1360	1360	1360	0
13:25	1360	1360	1360	1360	43
13:24	1360	1360	1360	1360	0
13:23	1360	1360	1360	1360	5
13:22	1365	1365	1365	1365	33
13:21	1360	1360	1360	1360	0
13:20	1360	1360	1360	1360	0
13:19	1360	1360	1360	1360	8
13:18	1360	1360	1360	1360	7
13:17	1360	1360	1360	1360	71
13:16	1360	1360	1360	1360	0
13:15	1360	1360	1360	1360	19
13:14	1360	1360	1360	1360	0
13:13	1360	1360	1360	1360	31
13:12	1360	1360	1360	1360	0
13:11	1360	1360	1360	1360	0
13:10	1360	1360	1360	1360	0
13:09	1360	1360	1360	1360	17
13:08	1365	1365	1365	1365	0
13:07	1365	1365	1365	1365	33
13:06	1365	1365	1365	1365	0
13:05	1365	1365	1365	1365	0
13:04	1365	1365	1365	1365	17
13:03	1360	1360	1360	1360	0
13:02	1360	1360	1360	1360	6
13:01	1360	1360	1360	1360	10
13:00	1360	1360	1360	1360	3
12:59	1360	1360	1360	1360	7
12:58	1360	1360	1360	1360	6
12:57	1360	1360	1360	1360	11
12:56	1365	1365	1365	1365	5
12:55	1360	1360	1360	1360	6
12:54	1360	1365	1365	1360	5
12:53	1360	1360	1360	1360	12
12:52	1365	1365	1365	1365	0
12:51	1365	1365	1365	1365	9
12:50	1365	1365	1365	1365	0
12:49	1365	1365	1365	1365	1
12:48	1365	1365	1365	1365	6
12:47	1360	1360	1360	1360	31
12:46	1360	1360	1360	1360	0
12:45	1360	1360	1360	1360	30
12:44	1360	1360	1360	1360	8
12:43	1360	1365	1365	1360	7
12:42	1360	1360	1360	1360	7
12:41	1355	1355	1355	1355	0
12:40	1355	1355	1355	1355	89
12:39	1365	1365	1365	1365	0
12:38	1365	1360	1365	1360	6
12:37	1365	1365	1365	1365	4
12:36	1360	1365	1365	1360	7
12:35	1360	1360	1360	1360	6
12:34	1365	1365	1365	1365	14
12:33	1365	1365	1365	1365	10
12:32	1360	1360	1360	1360	56
12:31	1360	1360	1360	1360	0
12:30	1360	1360	1360	1360	7
12:29	1360	1360	1360	1360	11
12:28	1355	1355	1355	1355	0
12:27	1355	1355	1355	1355	13
12:26	1360	1360	1360	1360	9
12:25	1360	1360	1360	1360	0
12:24	1360	1360	1360	1360	3
12:23	1360	1360	1360	1360	50
12:22	1360	1360	1360	1360	0
12:21	1360	1360	1360	1360	7
12:20	1360	1360	1360	1360	3
12:19	1360	1360	1360	1360	9
12:18	1355	1360	1360	1355	4
12:17	1360	1360	1360	1360	3
12:16	1360	1360	1360	1360	1
12:15	1360	1360	1360	1360	12
12:14	1360	1360	1360	1360	0
12:13	1360	1360	1360	1360	1
12:12	1360	1360	1360	1360	8
12:11	1360	1360	1360	1360	9
12:10	1360	1360	1360	1360	26
12:09	1360	1360	1360	1360	6
12:08	1360	1360	1360	1360	0
12:07	1360	1360	1360	1360	3
12:06	1360	1360	1360	1360	12
12:05	1360	1360	1360	1360	0
12:04	1360	1360	1360	1360	0
12:03	1360	1360	1360	1360	0
12:02	1360	1360	1360	1360	35
12:01	1360	1360	1360	1360	0
12:00	1360	1360	1360	1360	0
11:59	1360	1360	1360	1360	0
11:58	1360	1360	1360	1360	0
11:57	1360	1360	1360	1360	0
11:56	1360	1360	1360	1360	0
11:55	1360	1360	1360	1360	2
11:54	1360	1360	1360	1360	16
11:53	1360	1360	1360	1360	0
11:52	1360	1360	1360	1360	0
11:51	1360	1360	1360	1360	0
11:50	1360	1360	1360	1360	0
11:49	1360	1360	1360	1360	0
11:48	1360	1360	1360	1360	0
11:47	1360	1360	1360	1360	175
11:46	1365	1365	1365	1365	0
11:45	1365	1365	1365	1365	0
11:44	1365	1365	1365	1365	0
11:43	1365	1365	1365	1365	0
11:42	1365	1365	1365	1365	0
11:41	1365	1365	1365	1365	9
11:40	1365	1365	1365	1365	0
11:39	1365	1365	1365	1365	0
11:38	1365	1365	1365	1365	9
11:37	1365	1365	1365	1365	46
11:36	1365	1365	1365	1365	17
11:35	1365	1365	1365	1365	0
11:34	1365	1365	1365	1365	0
11:33	1365	1365	1365	1365	0
11:32	1365	1365	1365	1365	39
11:31	1370	1370	1370	1370	0
11:30	1370	1370	1370	1370	0
11:29	1370	1370	1370	1370	0
11:28	1370	1370	1370	1370	0
11:27	1370	1370	1370	1370	60
11:26	1365	1365	1365	1365	0
11:25	1365	1365	1365	1365	0
11:24	1365	1365	1365	1365	0
11:23	1365	1365	1365	1365	0
11:22	1365	1365	1365	1365	0
11:21	1365	1365	1365	1365	0
11:20	1365	1365	1365	1365	0
11:19	1365	1365	1365	1365	0
11:18	1365	1365	1365	1365	0
11:17	1365	1365	1365	1365	44
11:16	1370	1370	1370	1370	0
11:15	1370	1370	1370	1370	0
11:14	1370	1370	1370	1370	0
11:13	1370	1370	1370	1370	0
11:12	1370	1370	1370	1370	0
11:11	1370	1370	1370	1370	0
11:10	1370	1370	1370	1370	0
11:09	1370	1370	1370	1370	0
11:08	1370	1370	1370	1370	0
11:07	1370	1370	1370	1370	0
11:06	1370	1370	1370	1370	186
11:05	1365	1365	1365	1365	0
11:04	1365	1365	1365	1365	0
11:03	1365	1365	1365	1365	0
11:02	1365	1365	1365	1365	0
11:01	1365	1365	1365	1365	0
11:00	1365	1365	1365	1365	0
10:59	1365	1365	1365	1365	0
10:58	1365	1365	1365	1365	0
10:57	1365	1365	1365	1365	0
10:56	1365	1365	1365	1365	0
10:55	1365	1365	1365	1365	128
10:54	1355	1355	1355	1355	0
10:53	1355	1355	1355	1355	0
10:52	1355	1355	1355	1355	0
10:51	1355	1355	1355	1355	0
10:50	1355	1355	1355	1355	0
10:49	1355	1355	1355	1355	0
10:48	1355	1355	1355	1355	0
10:47	1355	1355	1355	1355	0
10:46	1355	1355	1355	1355	0
10:45	1355	1355	1355	1355	0
10:44	1355	1355	1355	1355	21
10:43	1360	1360	1360	1360	0
10:42	1360	1360	1360	1360	0
10:41	1360	1360	1360	1360	8
10:40	1360	1360	1360	1360	0
10:39	1360	1360	1360	1360	5
10:38	1360	1360	1360	1360	53
10:37	1355	1355	1355	1355	0
10:36	1355	1360	1360	1355	43
10:35	1360	1360	1360	1360	0
10:34	1360	1360	1360	1360	37
10:33	1360	1360	1360	1360	0
10:32	1360	1360	1360	1360	0
10:31	1360	1360	1360	1360	19
10:30	1360	1360	1360	1360	157
10:29	1370	1370	1370	1370	0
10:28	1370	1370	1370	1370	0
10:27	1370	1370	1370	1370	0
10:26	1370	1370	1370	1370	0
10:25	1370	1370	1370	1370	0
10:24	1370	1370	1370	1370	7
10:23	1370	1370	1370	1370	0
10:22	1370	1370	1370	1370	155
10:21	1360	1360	1360	1360	0
10:20	1360	1360	1360	1360	0
10:19	1360	1360	1360	1360	0
10:18	1360	1360	1360	1360	0
10:17	1360	1360	1360	1360	0
10:16	1360	1360	1360	1360	0
10:15	1360	1360	1360	1360	0
10:14	1360	1360	1360	1360	0
10:13	1360	1360	1360	1360	0
10:12	1360	1360	1360	1360	0
10:11	1360	1360	1360	1360	0
10:10	1360	1360	1360	1360	67
10:09	1370	1370	1370	1370	0
10:08	1370	1370	1370	1370	0
10:07	1370	1370	1370	1370	0
10:06	1370	1370	1370	1370	67
10:05	1370	1370	1370	1370	0
10:04	1370	1370	1370	1370	9
10:03	1365	1365	1365	1365	14
10:02	1365	1365	1365	1365	69
10:01	1365	1355	1370	1355	166
10:00	1360	1360	1360	1360	9
09:59	1360	1360	1360	1360	6
09:58	1355	1355	1360	1355	6
09:57	1355	1355	1360	1355	11
09:56	1355	1355	1355	1355	3
09:55	1355	1360	1360	1355	15
09:54	1360	1360	1360	1355	20
09:53	1360	1355	1360	1355	4
09:52	1355	1355	1360	1355	6
09:51	1360	1355	1360	1355	6
09:50	1360	1360	1360	1360	4
09:49	1360	1360	1360	1360	2
09:48	1355	1355	1355	1355	11
09:47	1355	1360	1360	1355	2
09:46	1355	1360	1360	1355	4
09:45	1360	1355	1360	1355	4
09:44	1355	1360	1360	1355	8
09:43	1360	1355	1360	1355	3
09:42	1355	1350	1355	1350	17
09:41	1355	1355	1355	1350	18
09:40	1350	1355	1355	1350	33
09:39	1355	1355	1355	1355	14
09:38	1355	1355	1360	1355	15
09:37	1355	1355	1355	1355	20
09:36	1355	1355	1355	1355	1
09:35	1355	1355	1360	1355	5
09:34	1355	1355	1355	1355	5
09:33	1355	1355	1355	1350	44
09:32	1355	1360	1360	1355	18
09:31	1355	1360	1360	1355	96
09:30	1360	1360	1360	1360	7
09:29	1360	1360	1360	1355	17
09:28	1360	1360	1360	1360	38
09:27	1360	1355	1360	1355	54
09:26	1355	1355	1360	1355	13
09:25	1360	1360	1360	1355	76
09:24	1360	1360	1360	1360	108
09:23	1365	1360	1365	1360	7
09:22	1365	1360	1365	1360	3
09:21	1360	1365	1365	1360	3
09:20	1365	1365	1365	1365	31
09:19	1365	1365	1365	1365	13
09:18	1365	1365	1365	1365	6
09:17	1365	1370	1370	1365	101
09:16	1370	1370	1370	1370	7
09:15	1370	1375	1375	1370	2
09:14	1370	1370	1370	1370	1
09:13	1370	1370	1370	1370	1
09:12	1370	1370	1370	1365	13
09:11	1370	1365	1370	1360	24
09:10	1365	1365	1370	1360	70
09:09	1365	1370	1370	1365	24
09:08	1365	1360	1370	1360	44
09:07	1360	1370	1370	1360	64
09:06	1365	1370	1370	1365	35
09:05	1370	1380	1380	1370	140
09:04	1380	1385	1385	1380	16
09:03	1385	1390	1390	1380	106
09:02	1390	1395	1395	1385	69
09:01	1395	1395	1395	1385	109

指數	31408.70	昨收	30810.58
漲跌	598.12	高點	31472.34
漲跌幅	1.94	低點	30844.63
成交金額	8249.59億	成交張數	12661337(張)
5日均價	30663.17	5日均量	11392908(張)
10日均價	30414.30	10日均量	11945457(張)
30日均價	28892.86	30日均量	9475041(張)

上櫃

指數	292.78	昨收	291.16
漲跌	1.62	高點	294.72
漲跌幅	0.56	低點	291.43
成交金額	1759.30億	成交張數	2611067(張)
5日均價	286.71	5日均量	2670183(張)
10日均價	282.77	10日均量	2667243(張)
30日均價	271.26	30日均量	2213930(張)