成交	1945.00	昨收	1995.00
漲跌	-50.00	開盤	2020.00
漲跌幅	-2.51%	最高	2030.00
買進	1945.00	最低	1915.00
賣出	1950.00	單量	15
漲停價	2190.00	總量	6479
跌停價	1800.00	昨量	4802

委買價	委買量	委賣價	委賣量
1945.00	1	1950.00	8
1940.00	21	1955.00	34
1935.00	54	1960.00	35
1930.00	77	1965.00	26
1925.00	65	1970.00	35

時間	成交	開	高	低	量
13:30	1945	1945	1945	1945	336
13:29	1945	1945	1945	1945	0
13:28	1945	1945	1945	1945	0
13:27	1945	1945	1945	1945	0
13:26	1945	1945	1945	1945	0
13:25	1945	1955	1955	1940	55
13:24	1950	1945	1950	1945	42
13:23	1950	1950	1950	1950	31
13:22	1950	1955	1960	1950	22
13:21	1960	1955	1960	1955	17
13:20	1955	1955	1955	1955	10
13:19	1960	1960	1960	1955	7
13:18	1955	1955	1955	1955	19
13:17	1960	1960	1960	1960	12
13:16	1960	1965	1965	1955	17
13:15	1960	1960	1960	1960	8
13:14	1960	1950	1960	1950	76
13:13	1950	1950	1950	1950	43
13:12	1950	1950	1950	1950	9
13:11	1950	1950	1950	1950	16
13:10	1950	1950	1950	1950	14
13:09	1950	1950	1950	1950	13
13:08	1950	1945	1955	1945	58
13:07	1945	1945	1945	1945	43
13:06	1950	1955	1955	1950	23
13:05	1950	1955	1955	1950	23
13:04	1955	1955	1955	1955	12
13:03	1960	1960	1960	1960	27
13:02	1960	1965	1965	1960	15
13:01	1965	1965	1965	1965	16
13:00	1965	1965	1965	1965	8
12:59	1970	1965	1970	1965	2
12:58	1970	1965	1970	1965	3
12:57	1970	1970	1970	1970	16
12:56	1970	1970	1970	1970	5
12:55	1970	1970	1975	1970	4
12:54	1970	1970	1975	1970	9
12:53	1970	1970	1975	1970	18
12:52	1970	1970	1970	1970	12
12:51	1970	1975	1975	1970	27
12:50	1975	1975	1980	1975	21
12:49	1975	1975	1975	1975	9
12:48	1975	1975	1975	1975	4
12:47	1980	1980	1980	1980	1
12:46	1975	1975	1975	1975	8
12:45	1975	1975	1975	1975	3
12:44	1980	1980	1980	1980	0
12:43	1980	1980	1980	1980	14
12:42	1985	1980	1985	1980	11
12:41	1985	1990	1990	1985	30
12:40	1990	1990	1990	1990	1
12:39	1985	1990	1990	1985	2
12:38	1990	1990	1990	1990	0
12:37	1990	1985	1990	1985	3
12:36	1985	1985	1990	1985	5
12:35	1990	1985	1990	1985	4
12:34	1985	1985	1985	1985	2
12:33	1985	1985	1985	1985	0
12:32	1985	1985	1985	1985	0
12:31	1985	1985	1985	1985	1
12:30	1985	1985	1985	1985	4
12:29	1980	1985	1985	1980	32
12:28	1985	1985	1985	1985	0
12:27	1985	1990	1990	1985	2
12:26	1990	1990	1990	1990	2
12:25	1990	1990	1990	1985	6
12:24	1990	1985	1990	1985	3
12:23	1985	1990	1990	1985	3
12:22	1990	1985	1990	1985	2
12:21	1985	1985	1985	1985	3
12:20	1990	1990	1990	1985	18
12:19	1990	1990	1990	1990	11
12:18	1990	1990	1990	1990	10
12:17	1995	1995	1995	1995	0
12:16	1995	1995	1995	1990	30
12:15	1995	1995	1995	1995	6
12:14	2000	1995	2000	1995	3
12:13	2000	2000	2000	2000	3
12:12	2000	1995	2000	1995	16
12:11	2000	1995	2000	1995	9
12:10	1995	1995	1995	1995	23
12:09	1995	1995	1995	1995	0
12:08	1995	2000	2000	1995	6
12:07	1995	1995	1995	1995	12
12:06	2000	1995	2000	1995	30
12:05	1995	1995	1995	1995	2
12:04	1990	1990	1990	1990	0
12:03	1990	1995	1995	1990	2
12:02	1995	1990	1995	1990	8
12:01	1990	1995	1995	1990	37
12:00	1995	1995	1995	1995	1
11:59	2000	2000	2000	1995	12
11:58	2000	1995	2000	1995	130
11:57	1995	1990	1995	1990	10
11:56	1990	1990	1990	1990	7
11:55	1995	1985	1995	1985	60
11:54	1985	1980	1985	1980	20
11:53	1985	1985	1985	1985	1
11:52	1980	1980	1980	1980	2
11:51	1985	1985	1985	1985	13
11:50	1985	1985	1985	1985	9
11:49	1985	1985	1985	1985	1
11:48	1985	1985	1985	1985	1
11:47	1985	1985	1985	1985	6
11:46	1985	1985	1985	1985	1
11:45	1990	1985	1990	1985	3
11:44	1985	1985	1985	1985	4
11:43	1985	1985	1985	1985	2
11:42	1985	1985	1985	1985	0
11:41	1985	1980	1985	1980	5
11:40	1980	1975	1980	1975	10
11:39	1970	1970	1970	1970	0
11:38	1970	1975	1975	1970	18
11:37	1975	1975	1975	1975	37
11:36	1985	1985	1985	1985	0
11:35	1985	1985	1985	1985	11
11:34	1985	1985	1985	1985	5
11:33	1990	1990	1990	1990	43
11:32	1995	1995	1995	1995	0
11:31	1995	1995	1995	1990	8
11:30	1995	1990	1995	1990	62
11:29	1990	1985	1990	1985	49
11:28	1985	1985	1985	1985	2
11:27	1980	1980	1980	1980	0
11:26	1980	1980	1980	1975	45
11:25	1980	1980	1980	1980	2
11:24	1980	1975	1980	1975	2
11:23	1975	1975	1975	1975	22
11:22	1970	1970	1970	1970	9
11:21	1970	1970	1970	1970	0
11:20	1970	1970	1970	1970	6
11:19	1970	1970	1970	1970	1
11:18	1975	1970	1975	1970	8
11:17	1970	1970	1970	1970	16
11:16	1965	1965	1965	1965	6
11:15	1965	1960	1965	1960	3
11:14	1965	1965	1965	1965	1
11:13	1965	1965	1965	1965	3
11:12	1960	1960	1960	1960	3
11:11	1965	1965	1965	1965	3
11:10	1965	1965	1965	1965	5
11:09	1965	1965	1965	1965	0
11:08	1965	1965	1965	1965	7
11:07	1965	1965	1965	1965	1
11:06	1970	1970	1970	1970	20
11:05	1970	1970	1970	1970	4
11:04	1970	1970	1970	1970	2
11:03	1970	1970	1970	1970	6
11:02	1970	1970	1970	1970	12
11:01	1970	1970	1970	1970	0
11:00	1970	1970	1970	1970	0
10:59	1970	1970	1970	1970	0
10:58	1970	1970	1970	1970	4
10:57	1970	1970	1970	1970	1
10:56	1970	1970	1970	1970	3
10:55	1970	1970	1970	1970	12
10:54	1970	1970	1970	1970	0
10:53	1970	1970	1970	1970	16
10:52	1970	1975	1975	1970	14
10:51	1975	1970	1975	1970	7
10:50	1970	1985	1985	1970	48
10:49	1985	1985	1985	1985	0
10:48	1985	1985	1985	1985	1
10:47	1985	1985	1985	1985	4
10:46	1985	1985	1985	1985	8
10:45	1985	1985	1985	1985	4
10:44	1985	1985	1985	1985	13
10:43	1985	1980	1985	1980	12
10:42	1985	1985	1985	1985	0
10:41	1985	1985	1985	1985	0
10:40	1985	1985	1985	1985	10
10:39	1985	1990	1990	1985	23
10:38	1990	1985	1990	1985	48
10:37	1980	1980	1980	1975	29
10:36	1980	1980	1980	1980	16
10:35	1980	1980	1980	1975	26
10:34	1985	1980	1985	1980	34
10:33	1980	1965	1980	1965	67
10:32	1965	1965	1965	1965	11
10:31	1965	1970	1970	1965	10
10:30	1965	1965	1965	1965	14
10:29	1960	1955	1960	1955	14
10:28	1960	1955	1960	1955	12
10:27	1955	1960	1960	1955	23
10:26	1960	1960	1960	1960	6
10:25	1960	1955	1960	1955	11
10:24	1955	1955	1955	1955	5
10:23	1950	1955	1955	1950	28
10:22	1955	1945	1955	1945	21
10:21	1945	1940	1945	1940	7
10:20	1940	1940	1940	1940	5
10:19	1940	1935	1940	1935	8
10:18	1940	1940	1940	1940	14
10:17	1935	1935	1935	1935	3
10:16	1935	1935	1935	1935	10
10:15	1935	1935	1935	1935	7
10:14	1935	1930	1935	1930	10
10:13	1925	1925	1925	1920	17
10:12	1920	1920	1920	1920	22
10:11	1920	1925	1925	1915	39
10:10	1925	1930	1930	1925	65
10:09	1935	1935	1935	1935	9
10:08	1930	1935	1935	1930	57
10:07	1945	1945	1945	1945	0
10:06	1945	1950	1950	1945	12
10:05	1950	1955	1955	1950	3
10:04	1955	1950	1955	1950	8
10:03	1945	1955	1955	1945	37
10:02	1960	1960	1960	1960	19
10:01	1960	1960	1960	1960	17
10:00	1960	1955	1960	1955	31
09:59	1945	1940	1945	1940	26
09:58	1945	1945	1945	1940	57
09:57	1945	1945	1945	1945	20
09:56	1945	1940	1945	1940	28
09:55	1940	1955	1955	1940	114
09:54	1955	1955	1955	1950	22
09:53	1955	1955	1955	1955	4
09:52	1955	1955	1955	1955	9
09:51	1955	1955	1955	1955	14
09:50	1955	1955	1955	1955	14
09:49	1955	1955	1960	1955	16
09:48	1950	1950	1955	1950	34
09:47	1950	1955	1955	1950	19
09:46	1955	1955	1960	1950	98
09:45	1955	1960	1960	1955	30
09:44	1965	1965	1965	1965	9
09:43	1965	1960	1965	1960	90
09:42	1965	1970	1970	1965	3
09:41	1965	1970	1970	1965	5
09:40	1970	1970	1970	1965	34
09:39	1970	1975	1975	1970	19
09:38	1975	1970	1975	1970	41
09:37	1965	1965	1965	1965	0
09:36	1965	1965	1965	1965	15
09:35	1965	1965	1965	1965	12
09:34	1965	1970	1970	1965	27
09:33	1970	1975	1975	1970	20
09:32	1975	1975	1975	1975	14
09:31	1970	1975	1975	1970	22
09:30	1980	1985	1985	1980	27
09:29	1985	1985	1985	1985	14
09:28	1990	1990	1990	1990	2
09:27	1990	1990	1990	1990	4
09:26	1985	1990	1990	1985	26
09:25	1985	1990	1995	1985	12
09:24	1995	1995	1995	1995	10
09:23	1995	2005	2005	1995	13
09:22	2005	2010	2010	2000	69
09:21	2005	2010	2010	2005	39
09:20	2010	1980	2015	1980	241
09:19	1980	1980	1980	1980	14
09:18	1980	1980	1980	1980	3
09:17	1980	1980	1980	1980	11
09:16	1985	1980	1985	1980	18
09:15	1980	1985	1985	1980	29
09:14	1985	1985	1985	1985	11
09:13	1985	1990	1990	1985	26
09:12	1990	1985	1990	1985	24
09:11	1985	1975	1985	1970	62
09:10	1975	1970	1975	1950	257
09:09	1975	1985	1985	1975	111
09:08	1980	1975	1980	1970	48
09:07	1970	1985	1985	1970	138
09:06	1985	1980	1985	1980	75
09:05	1985	1995	2000	1985	131
09:04	1995	2000	2000	1995	118
09:03	2000	2015	2015	1995	322
09:02	2015	2025	2030	2015	203
09:01	2025	2025	2025	2015	460

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)