成交	62.00	昨收	63.80
漲跌	-1.80	開盤	63.30
漲跌幅	-2.82%	最高	63.60
買進	62.00	最低	61.20
賣出	62.10	單量	3
漲停價	70.10	總量	1303
跌停價	57.50	昨量	518

委買價	委買量	委賣價	委賣量
62.00	19	62.10	3
61.90	22	62.20	3
61.80	23	62.30	2
61.70	35	62.40	13
61.60	19	62.50	4

時間	成交	開	高	低	量
13:30	62	62	62	62	51
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	11
13:24	61.9	61.9	61.9	61.9	0
13:23	61.9	61.9	61.9	61.9	0
13:22	61.9	61.9	61.9	61.9	5
13:21	61.9	61.9	61.9	61.9	1
13:20	61.9	61.9	61.9	61.9	6
13:19	61.9	61.9	61.9	61.9	0
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	3
13:16	62	62	62	62	2
13:15	61.9	61.9	61.9	61.9	5
13:14	62	62	62	62	1
13:13	61.9	61.9	61.9	61.9	1
13:12	62	62	62	62	1
13:11	62	62	62	62	3
13:10	62	62	62	62	3
13:09	62.1	62.1	62.1	62.1	0
13:08	62.1	62.1	62.1	62.1	2
13:07	62	62	62	62	2
13:06	62	62	62	62	0
13:05	62	62	62.1	62	8
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	2
13:00	62	62	62	62	3
12:59	62	62	62	62	3
12:58	62	62	62	62	1
12:57	62	62	62	62	1
12:56	62	62	62	62	0
12:55	62	62	62	62	5
12:54	62.1	62.1	62.1	62.1	2
12:53	62.1	62.1	62.1	62.1	10
12:52	62.1	62.1	62.1	62.1	3
12:51	62.1	62.1	62.1	62.1	4
12:50	62.2	62.2	62.2	62.2	1
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	4
12:47	62.1	62.1	62.1	62.1	9
12:46	62	62	62	62	2
12:45	62	62	62	62	1
12:44	62	61.9	62	61.9	7
12:43	62	62	62	62	0
12:42	62	62	62	62	5
12:41	62.1	62.1	62.1	62.1	1
12:40	62	62	62.2	62	91
12:39	62	62	62	62	3
12:38	62	62	62	62	0
12:37	62	62	62	62	2
12:36	62	62	62	62	2
12:35	61.9	61.9	61.9	61.9	1
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	3
12:32	61.9	61.9	61.9	61.9	2
12:31	61.8	61.8	61.8	61.8	1
12:30	61.8	61.8	61.8	61.8	2
12:29	61.8	61.8	61.8	61.8	18
12:28	61.8	61.8	61.8	61.8	0
12:27	61.8	61.8	61.8	61.8	1
12:26	61.8	61.8	61.8	61.8	0
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.8	1
12:23	61.8	61.8	61.8	61.8	0
12:22	61.8	61.8	61.8	61.8	2
12:21	61.8	61.8	61.8	61.8	1
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	1
12:18	61.8	61.8	61.8	61.8	1
12:17	61.8	61.8	61.8	61.8	3
12:16	61.8	61.8	61.8	61.8	2
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	0
12:13	61.8	61.8	61.8	61.8	4
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	6
12:10	61.7	61.7	61.7	61.7	2
12:09	61.7	61.7	61.7	61.7	10
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	3
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.6	61.7	61.6	10
12:04	61.6	61.6	61.6	61.6	1
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.8	61.8	61.7	7
12:01	61.8	61.7	61.8	61.7	11
12:00	61.7	61.7	61.7	61.7	3
11:59	61.6	61.6	61.6	61.6	1
11:58	61.6	61.6	61.6	61.6	1
11:57	61.7	61.7	61.7	61.7	1
11:56	61.7	61.7	61.7	61.7	8
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	2
11:53	61.7	61.6	61.7	61.6	12
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	5
11:48	61.6	61.6	61.6	61.6	15
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	5
11:45	61.6	61.6	61.6	61.6	0
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	1
11:42	61.6	61.7	61.7	61.6	5
11:41	61.6	61.7	61.7	61.6	16
11:40	61.7	61.7	61.7	61.7	6
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.8	61.8	61.7	3
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.7	61.8	61.7	6
11:33	61.7	61.7	61.7	61.7	12
11:32	61.8	61.8	61.8	61.8	4
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	6
11:29	61.7	61.7	61.7	61.7	2
11:28	61.7	61.7	61.7	61.7	1
11:27	61.7	61.6	61.7	61.6	5
11:26	61.6	61.6	61.6	61.6	13
11:25	61.6	61.6	61.6	61.6	3
11:24	61.7	61.7	61.7	61.7	2
11:23	61.7	61.7	61.7	61.7	2
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	2
11:20	61.6	61.6	61.6	61.6	7
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.7	61.8	61.7	2
11:17	61.8	61.8	61.8	61.8	7
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.7	61.7	61.6	3
11:12	61.7	61.7	61.7	61.7	6
11:11	61.7	61.6	61.7	61.6	2
11:10	61.6	61.5	61.6	61.5	4
11:09	61.5	61.5	61.5	61.5	4
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.3	61.6	61.3	24
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	2
11:04	61.3	61.3	61.3	61.3	10
11:03	61.2	61.3	61.3	61.2	54
11:02	61.4	61.5	61.5	61.4	8
11:01	61.6	61.6	61.6	61.6	18
11:00	61.6	61.6	61.6	61.6	4
10:59	61.6	61.5	61.6	61.5	14
10:58	61.6	61.6	61.6	61.6	24
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	31
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	4
10:53	61.7	61.7	61.7	61.7	3
10:52	61.7	61.7	61.7	61.7	4
10:51	61.9	61.8	61.9	61.8	16
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	3
10:48	61.8	61.8	61.8	61.8	9
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	4
10:45	62	62.1	62.1	62	54
10:44	62.2	62.1	62.2	62.1	2
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	2
10:41	62.1	62.1	62.1	62.1	2
10:40	62.1	62.1	62.1	62.1	5
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.1	62.1	62.1	10
10:37	62.2	62.3	62.3	62.2	28
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	5
10:32	62.4	62.4	62.4	62.4	5
10:31	62.4	62.4	62.4	62.4	0
10:30	62.4	62.4	62.4	62.4	0
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	2
10:27	62.4	62.4	62.4	62.4	7
10:26	62.5	62.5	62.5	62.5	10
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	9
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	6
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.5	62.5	62.4	11
10:16	62.5	62.5	62.5	62.5	1
10:15	62.7	62.4	62.7	62.4	35
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	10
10:12	62.5	62.5	62.5	62.5	1
10:11	62.5	62.6	62.6	62.5	52
10:10	62.8	62.8	62.8	62.8	1
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	0
10:06	62.8	62.8	62.8	62.8	6
10:05	62.8	62.8	62.8	62.8	7
10:04	62.9	62.9	62.9	62.9	0
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	62.9	62.9	62.9	0
10:01	62.9	62.9	62.9	62.9	0
10:00	62.9	62.9	62.9	62.9	1
09:59	62.9	62.9	62.9	62.9	9
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	1
09:55	62.9	62.9	62.9	62.9	16
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	6
09:51	62.8	62.8	62.8	62.8	1
09:50	62.8	62.8	62.8	62.8	4
09:49	62.8	62.8	62.8	62.8	20
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	7
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	10
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	63.1	63.1	62.9	56
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	2
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	10
09:35	63.2	63.2	63.2	63.2	1
09:34	63.2	63.2	63.2	63.2	2
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	6
09:31	63.3	63.3	63.3	63.3	7
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.3	63.3	63.3	8
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.3	63.3	63.3	3
09:26	63.3	63.3	63.3	63.3	0
09:25	63.3	63.3	63.3	63.3	0
09:24	63.3	63.3	63.3	63.3	0
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.5	63.5	63.3	2
09:21	63.4	63.4	63.4	63.4	7
09:20	63.3	63.3	63.3	63.3	12
09:19	63.4	63.4	63.4	63.4	1
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	15
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	0
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	2
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.3	63.3	63.3	6
09:10	63.4	63.4	63.4	63.4	8
09:09	63.4	63.4	63.4	63.4	1
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.4	63.4	63.4	3
09:06	63.4	63.3	63.4	63.3	13
09:05	63.3	63.3	63.3	63.3	0
09:04	63.3	63.3	63.3	63.3	0
09:03	63.3	63.3	63.3	63.3	0
09:02	63.3	63.3	63.3	63.3	3
09:01	63.3	63.3	63.3	63.3	20

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)