成交	136.00	昨收	133.00
漲跌	3.00	開盤	133.00
漲跌幅	2.26%	最高	137.50
買進	136.00	最低	132.50
賣出	136.50	單量	7
漲停價	146.00	總量	2815
跌停價	120.00	昨量	2571

委買價	委買量	委賣價	委賣量
136.00	12	136.50	53
135.50	124	137.00	68
135.00	162	137.50	140
134.50	88	138.00	218
134.00	204	138.50	82

時間	成交	開	高	低	量
13:30	136	136	136	136	157
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	137	137	136.5	7
13:24	137	137	137	137	18
13:23	136	136.5	136.5	136	13
13:22	136.5	136	136.5	136	12
13:21	136	136	136	136	6
13:20	136.5	136.5	136.5	136.5	2
13:19	136.5	136	136.5	136	7
13:18	136.5	136.5	136.5	136.5	2
13:17	136	136.5	136.5	136	2
13:16	136.5	136.5	136.5	136	15
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	6
13:13	136.5	136.5	136.5	136.5	9
13:12	136	136	136	136	2
13:11	136	136.5	136.5	136	5
13:10	136.5	136.5	136.5	136.5	17
13:09	136	136	136	136	0
13:08	136	137	137	136	11
13:07	136.5	136.5	136.5	136.5	6
13:06	136.5	136.5	136.5	136.5	7
13:05	136.5	136.5	136.5	136.5	7
13:04	136.5	136.5	136.5	136.5	5
13:03	136.5	136.5	136.5	136.5	3
13:02	136.5	136.5	136.5	136.5	2
13:01	136.5	136.5	136.5	136.5	10
13:00	136.5	136.5	137	136.5	19
12:59	136.5	136.5	136.5	136.5	5
12:58	136.5	136.5	136.5	136.5	1
12:57	136.5	136.5	136.5	136.5	1
12:56	136.5	136.5	136.5	136.5	1
12:55	136.5	136.5	136.5	136.5	1
12:54	136.5	136.5	136.5	136.5	2
12:53	136.5	136.5	136.5	136.5	16
12:52	136.5	137	137	136.5	4
12:51	137	136.5	137	136.5	2
12:50	136.5	136.5	136.5	136.5	2
12:49	136.5	136.5	136.5	136.5	0
12:48	136.5	136.5	136.5	136.5	3
12:47	136.5	136.5	136.5	136.5	1
12:46	136.5	136.5	136.5	136.5	0
12:45	136.5	136.5	136.5	136.5	0
12:44	136.5	137	137	136.5	5
12:43	137	137	137	137	6
12:42	137	137	137	137	53
12:41	137	137	137	137	38
12:40	136.5	137	137	136.5	21
12:39	137	136.5	137	136.5	84
12:38	136.5	136.5	136.5	136.5	0
12:37	136.5	136.5	136.5	136.5	2
12:36	136.5	136.5	136.5	136.5	3
12:35	136.5	136.5	136.5	136.5	1
12:34	136.5	136	136.5	136	2
12:33	136	136	136	136	1
12:32	136	136.5	136.5	136	4
12:31	136.5	136.5	136.5	136.5	4
12:30	136.5	136.5	136.5	136.5	0
12:29	136.5	136.5	136.5	136.5	5
12:28	136.5	136.5	136.5	136.5	2
12:27	136.5	136.5	136.5	136.5	1
12:26	136.5	136.5	136.5	136.5	2
12:25	136.5	136	136.5	136	2
12:24	136	136.5	136.5	136	2
12:23	136	136	136	136	5
12:22	136	136	136	136	0
12:21	136	136.5	136.5	136	2
12:20	136	136	136	136	0
12:19	136	136	136	136	5
12:18	136	136	136	136	2
12:17	136	136	136	136	1
12:16	136.5	136.5	136.5	136.5	1
12:15	136.5	136.5	136.5	136.5	1
12:14	136.5	136.5	136.5	136.5	1
12:13	136.5	136.5	136.5	136.5	0
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	1
12:09	136	136	136	136	1
12:08	136.5	136	136.5	136	2
12:07	136.5	136.5	136.5	136.5	0
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	1
12:04	136.5	136.5	136.5	136.5	2
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	2
12:01	136.5	136.5	136.5	136.5	1
12:00	136.5	136.5	136.5	136.5	1
11:59	136.5	136.5	136.5	136.5	2
11:58	136.5	136.5	136.5	136.5	0
11:57	136.5	136.5	136.5	136.5	0
11:56	136.5	136.5	136.5	136.5	2
11:55	136.5	136.5	136.5	136.5	1
11:54	136.5	136.5	136.5	136.5	2
11:53	136.5	136.5	136.5	136.5	40
11:52	136.5	137	137	136.5	5
11:51	137	137	137	137	0
11:50	137	137	137	137	3
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	1
11:46	137	137	137	137	1
11:45	137	136.5	137	136.5	8
11:44	136.5	136.5	136.5	136.5	24
11:43	137	137	137	137	0
11:42	137	137	137	137	3
11:41	137	137	137	137	3
11:40	137	137	137	137	12
11:39	137	137	137	137	2
11:38	137	137	137	137	5
11:37	137	137	137	137	6
11:36	137	136.5	137	136.5	12
11:35	137	137	137	137	26
11:34	137	137	137	137	13
11:33	137	136.5	137	136.5	48
11:32	136.5	136.5	136.5	136.5	2
11:31	136	136.5	136.5	136	3
11:30	136.5	136.5	136.5	136.5	1
11:29	136.5	136.5	136.5	136.5	4
11:28	136.5	136	136.5	136	7
11:27	136	136	136	136	0
11:26	136	136	136	136	0
11:25	136	136	136	136	0
11:24	136	136.5	136.5	136	3
11:23	136.5	136.5	136.5	136.5	1
11:22	136	136	136	136	3
11:21	136	136	136	136	0
11:20	136	136	136	136	0
11:19	136	136	136	136	2
11:18	136	136	136	136	0
11:17	136	136	136	136	2
11:16	136.5	136.5	136.5	136.5	23
11:15	136.5	136.5	136.5	136.5	3
11:14	136.5	136.5	136.5	136.5	16
11:13	136.5	136.5	136.5	136.5	5
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	3
11:08	136.5	136.5	136.5	136.5	1
11:07	136.5	136.5	136.5	136.5	4
11:06	137	137	137	137	2
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	12
11:02	136.5	136.5	136.5	136.5	0
11:01	136.5	136.5	136.5	136.5	2
11:00	137	137	137	137	1
10:59	136.5	136.5	136.5	136.5	4
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	5
10:56	136.5	136.5	136.5	136.5	2
10:55	136.5	136.5	136.5	136.5	4
10:54	136.5	136.5	136.5	136.5	18
10:53	136	136.5	136.5	136	3
10:52	136.5	136.5	136.5	136.5	42
10:51	137	137	137	137	0
10:50	137	137	137	136.5	13
10:49	137	137	137	137	1
10:48	137	137	137	137	4
10:47	137	137	137	137	5
10:46	136.5	136.5	136.5	136.5	5
10:45	137	137	137	137	9
10:44	136.5	136.5	136.5	136.5	8
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	7
10:41	137	137	137	137	2
10:40	137	136.5	137	136.5	86
10:39	137	137	137	137	5
10:38	137	136.5	137	136.5	66
10:37	136.5	136.5	136.5	136.5	3
10:36	136.5	136.5	136.5	136.5	0
10:35	136.5	136	136.5	136	6
10:34	136	136.5	136.5	136	9
10:33	136	136	136	136	3
10:32	136.5	136.5	136.5	136.5	1
10:31	136.5	136.5	136.5	136.5	4
10:30	136.5	136.5	136.5	136.5	0
10:29	136.5	136.5	136.5	136.5	2
10:28	136.5	136.5	136.5	136.5	0
10:27	136.5	136	136.5	136	2
10:26	136.5	136.5	136.5	136.5	3
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	2
10:18	136	136	136	136	0
10:17	136	136	136	136	0
10:16	136	136	136	136	2
10:15	136	136	136	136	5
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	1
10:12	136.5	136.5	136.5	136.5	8
10:11	136.5	136.5	136.5	136.5	1
10:10	136.5	136.5	136.5	136.5	2
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	3
10:07	136	136	136	136	0
10:06	136	136	136	136	1
10:05	136	136	136	136	1
10:04	136.5	136.5	136.5	136.5	3
10:03	136.5	136.5	136.5	136.5	6
10:02	136.5	136.5	136.5	136.5	4
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136	31
09:59	136.5	136.5	136.5	136.5	4
09:58	137	137	137	137	4
09:57	136.5	136.5	136.5	136.5	5
09:56	137	137	137	137	0
09:55	137	137	137	137	0
09:54	137	136.5	137	136.5	18
09:53	136.5	136.5	136.5	136.5	4
09:52	136.5	136.5	136.5	136.5	6
09:51	136.5	136.5	136.5	136.5	18
09:50	136.5	137	137	136.5	4
09:49	137	137	137	137	3
09:48	137	137	137	137	3
09:47	136.5	136.5	136.5	136.5	0
09:46	136.5	136.5	136.5	136.5	18
09:45	136.5	136.5	136.5	136.5	20
09:44	137	137	137	137	0
09:43	137	137	137	137	35
09:42	137	137	137	137	0
09:41	137	137	137	137	14
09:40	137	137	137	137	87
09:39	137	136.5	137	136.5	20
09:38	137	137	137	137	0
09:37	137	137	137	137	24
09:36	137	137	137	137	0
09:35	137	137	137	137	0
09:34	137	137	137	137	20
09:33	136.5	136.5	136.5	136.5	19
09:32	136	136	136	136	0
09:31	136	136	136	136	5
09:30	136	136	136	136	22
09:29	136	136	136	136	38
09:28	136	136	136	136	1
09:27	136	136	136	136	2
09:26	135.5	135.5	136	135.5	13
09:25	136	136	136	135.5	6
09:24	136	136	136.5	136	37
09:23	135.5	136	136.5	135.5	42
09:22	136.5	136.5	136.5	136.5	16
09:21	136.5	136.5	137	136.5	16
09:20	137	136.5	137	136.5	9
09:19	136.5	136.5	136.5	136.5	20
09:18	136.5	136.5	137	136.5	14
09:17	136.5	136.5	137	136.5	15
09:16	136.5	136.5	136.5	136	47
09:15	137	136	137.5	136	132
09:14	136	136	136.5	136	24
09:13	136	136	136	136	30
09:12	136	135.5	136.5	135.5	196
09:11	135.5	135	135.5	135	97
09:10	135	134	135	134	50
09:09	134	134	134	134	21
09:08	134	134	134	134	4
09:07	134	134.5	134.5	134	11
09:06	134.5	136	136	134.5	23
09:05	135.5	134.5	135.5	134.5	105
09:04	135	135	135	134.5	33
09:03	134.5	134.5	134.5	134	26
09:02	134	133.5	134	133.5	23
09:01	133	133	133	132.5	44

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)