成交	137.50	昨收	140.50
漲跌	-3.00	開盤	140.50
漲跌幅	-2.14%	最高	143.00
買進	137.50	最低	137.00
賣出	138.00	單量	11
漲停價	154.50	總量	3867
跌停價	126.50	昨量	10449

委買價	委買量	委賣價	委賣量
137.50	12	138.00	33
137.00	463	138.50	41
136.50	172	139.00	63
136.00	257	139.50	21
135.50	104	140.00	39

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	301
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	138	137.5	16
13:24	137.5	137.5	137.5	137.5	21
13:23	137.5	137.5	138	137.5	37
13:22	137.5	137.5	137.5	137.5	9
13:21	137.5	137.5	137.5	137.5	7
13:20	137.5	137.5	138	137.5	23
13:19	137.5	137.5	137.5	137.5	3
13:18	138	137.5	138	137.5	12
13:17	137.5	137.5	137.5	137.5	4
13:16	137.5	137.5	138	137.5	45
13:15	138	137.5	138	137.5	7
13:14	137.5	137.5	137.5	137.5	5
13:13	137.5	137.5	138	137.5	29
13:12	137.5	137.5	137.5	137.5	10
13:11	137.5	137.5	137.5	137.5	96
13:10	137.5	137.5	137.5	137.5	2
13:09	137.5	137.5	137.5	137.5	4
13:08	138	138	138	138	2
13:07	138	138	138	138	0
13:06	138	138	138	138	3
13:05	138	138	138	138	1
13:04	137.5	137.5	137.5	137.5	4
13:03	137.5	138	138	137.5	4
13:02	138	138	138	138	1
13:01	138	138	138	138	1
13:00	138	138	138	138	6
12:59	138	138	138	138	0
12:58	138	138	138	138	1
12:57	138	138	138	138	4
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	138	137.5	14
12:53	138	138	138	138	3
12:52	138	138	138	138	1
12:51	138	138	138	138	2
12:50	138	138	138	138	4
12:49	138	138	138	138	4
12:48	138	138	138	138	2
12:47	138	138	138	138	3
12:46	137.5	137.5	137.5	137.5	2
12:45	137.5	137.5	137.5	137.5	6
12:44	137.5	137.5	137.5	137.5	6
12:43	138	138	138	138	0
12:42	138	138	138	138	1
12:41	138	138	138	138	0
12:40	138	138	138	138	1
12:39	138	138	138	137.5	13
12:38	138	138	138	138	0
12:37	138	137.5	138	137.5	9
12:36	137.5	137.5	137.5	137.5	5
12:35	137.5	137.5	137.5	137.5	3
12:34	137.5	137.5	137.5	137.5	18
12:33	137.5	137.5	137.5	137.5	8
12:32	137.5	137.5	137.5	137.5	22
12:31	137.5	137.5	137.5	137	4
12:30	137.5	137.5	137.5	137.5	2
12:29	137	137	137	137	4
12:28	137	137.5	137.5	137	4
12:27	137.5	137.5	137.5	137.5	1
12:26	137.5	137.5	137.5	137.5	14
12:25	137.5	137.5	137.5	137.5	4
12:24	137.5	137.5	137.5	137.5	2
12:23	137.5	137.5	137.5	137.5	14
12:22	137	137.5	137.5	137	6
12:21	137.5	137	137.5	137	4
12:20	137.5	137.5	137.5	137.5	4
12:19	137.5	137.5	137.5	137.5	4
12:18	137.5	137.5	137.5	137.5	11
12:17	137.5	137.5	137.5	137.5	5
12:16	137.5	137.5	137.5	137.5	122
12:15	138	138	138	138	2
12:14	138	138	138	138	4
12:13	138	138	138	138	2
12:12	138	138	138	138	2
12:11	138	138	138	138	1
12:10	138	138	138	138	1
12:09	138	138	138	138	2
12:08	138	138	138	138	2
12:07	138	138	138	138	0
12:06	138	138	138	138	2
12:05	137.5	137.5	137.5	137.5	2
12:04	137.5	137.5	137.5	137.5	12
12:03	137.5	137.5	137.5	137.5	1
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	137.5	137.5	137.5	1
11:59	137.5	137.5	137.5	137.5	0
11:58	137.5	138	138	137.5	2
11:57	138	138	138	138	6
11:56	137.5	137.5	137.5	137.5	7
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	2
11:53	137.5	137.5	137.5	137.5	3
11:52	137.5	138	138	137.5	2
11:51	137.5	137.5	137.5	137.5	7
11:50	137.5	137.5	137.5	137.5	2
11:49	138	138	138	138	0
11:48	138	138	138	138	1
11:47	138	138	138	138	3
11:46	138	138	138	138	0
11:45	138	138	138	138	4
11:44	138	138	138	138	7
11:43	138	138	138	138	8
11:42	137.5	137.5	138	137.5	11
11:41	137.5	137.5	137.5	137.5	2
11:40	138	138	138	138	5
11:39	137.5	137.5	137.5	137.5	2
11:38	137.5	137.5	137.5	137.5	7
11:37	137.5	137.5	137.5	137.5	19
11:36	137.5	137.5	137.5	137.5	25
11:35	137.5	137.5	137.5	137.5	7
11:34	137.5	138	138	137.5	6
11:33	138	138	138	138	0
11:32	138	138	138	138	2
11:31	138	138	138	138	5
11:30	138	138	138	138	0
11:29	138	138	138	138	6
11:28	138	138	138	138	2
11:27	138	138	138	138	5
11:26	138	138	138	138	1
11:25	138	138	138	138	25
11:24	138	138	138	138	6
11:23	138	138	138	138	6
11:22	138	137.5	138	137.5	18
11:21	138	138	138	138	2
11:20	138	138	138	138	4
11:19	138	138	138	138	15
11:18	138	138	138	138	225
11:17	138	138	138	138	7
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	4
11:13	138.5	138.5	138.5	138.5	53
11:12	138.5	138.5	138.5	138.5	5
11:11	138.5	139	139	138.5	4
11:10	138.5	138.5	138.5	138.5	1
11:09	138.5	138.5	138.5	138.5	3
11:08	139	139	139	139	2
11:07	139	139	139	139	0
11:06	139	139	139	139	0
11:05	139	139	139	139	1
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	43
11:01	138.5	138.5	138.5	138.5	9
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	3
10:58	138.5	138.5	138.5	138.5	1
10:57	139	139	139	139	0
10:56	139	139	139	139	2
10:55	139	139	139	139	0
10:54	139	139	139	139	5
10:53	138.5	138.5	138.5	138.5	1
10:52	138.5	138.5	138.5	138.5	13
10:51	138.5	138.5	138.5	138.5	7
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	5
10:47	138.5	138.5	138.5	138.5	1
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	1
10:44	139	138.5	139	138.5	5
10:43	138.5	138.5	138.5	138.5	1
10:42	138.5	139	139	138.5	3
10:41	139	139	139	139	2
10:40	139	139	139	139	1
10:39	139	139	139	139	11
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	2
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	5
10:33	138.5	138.5	138.5	138.5	7
10:32	138.5	138.5	138.5	138.5	7
10:31	138.5	138.5	138.5	138.5	1
10:30	138.5	138.5	138.5	138.5	1
10:29	138.5	138.5	138.5	138.5	4
10:28	138.5	138.5	138.5	138.5	21
10:27	138.5	138.5	139	138.5	7
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	6
10:24	138.5	138.5	138.5	138.5	30
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	3
10:20	139	139	139	138.5	4
10:19	139	139	139	139	0
10:18	139	139	139	139	2
10:17	139	139	139	139	2
10:16	139	139	139	139	1
10:15	139	139	139	139	1
10:14	139	139	139	139	1
10:13	139	139	139	139	0
10:12	139	138.5	139	138.5	3
10:11	138.5	138.5	138.5	138.5	3
10:10	138.5	138.5	138.5	138.5	6
10:09	138.5	138.5	138.5	138.5	3
10:08	138.5	138.5	138.5	138.5	34
10:07	139	139	139	139	21
10:06	139	139	139	139	6
10:05	139	139	139	139	1
10:04	139	138	139	138	16
10:03	138.5	138.5	138.5	138	16
10:02	138.5	138.5	138.5	138	104
10:01	138.5	139	139	138.5	3
10:00	139	139	139	139	2
09:59	139	139	139	139	0
09:58	139	139	139	139	5
09:57	139	139	139	139	2
09:56	139	139	139	139	4
09:55	139	139	139	139	7
09:54	139	139	139	139	27
09:53	139	139	139	139	1
09:52	139.5	139.5	139.5	139.5	0
09:51	139.5	139	139.5	139	5
09:50	139	139	139	139	0
09:49	139	139	139	139	0
09:48	139	139	139	139	1
09:47	139	139	139	139	6
09:46	139	139	139	139	13
09:45	139	139	139	139	4
09:44	139	138.5	139	138.5	5
09:43	139	139	139	139	25
09:42	139	139.5	139.5	139	4
09:41	139	139	139	139	10
09:40	139	139	139	139	23
09:39	139	139	139	139	14
09:38	138.5	138.5	138.5	138.5	2
09:37	138.5	139	139	138.5	5
09:36	138.5	138.5	138.5	138.5	126
09:35	139	139	139	139	64
09:34	139	139.5	140	139	70
09:33	139.5	140	140	139.5	8
09:32	140	139.5	140	139.5	9
09:31	139.5	139.5	140	139.5	20
09:30	140	140	140	140	4
09:29	140	140	140	140	43
09:28	140	140	140	140	11
09:27	140	140	140	140	15
09:26	140	141	141	140	60
09:25	140.5	140.5	140.5	140.5	2
09:24	140.5	141	141	140.5	4
09:23	141	140.5	141	140.5	6
09:22	140.5	141.5	141.5	140.5	41
09:21	141.5	141.5	141.5	141	22
09:20	141.5	141.5	141.5	141.5	7
09:19	141.5	141.5	141.5	141	17
09:18	141.5	141.5	141.5	141.5	33
09:17	141.5	141.5	141.5	141.5	40
09:16	141.5	141	141.5	141	67
09:15	141	140.5	141	140.5	11
09:14	140.5	140.5	140.5	140.5	12
09:13	140.5	141	141	140.5	30
09:12	141	141	141	140.5	15
09:11	141	140.5	141	140.5	14
09:10	140.5	141.5	141.5	140.5	103
09:09	141	141.5	141.5	141	11
09:08	141.5	141.5	141.5	141	29
09:07	141.5	141.5	141.5	141	69
09:06	142	142	142	141.5	81
09:05	142	142.5	142.5	142	44
09:04	142	143	143	142	69
09:03	142.5	142.5	143	142	121
09:02	143	142.5	143	142	178
09:01	142.5	140.5	142.5	140.5	247

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)