| 成交 |
160.00 |
昨收 |
158.00 |
| 漲跌 |
2.00 |
開盤 |
158.50 |
| 漲跌幅 |
1.27% |
最高 |
166.00 |
| 買進 |
160.00 |
最低 |
156.00 |
| 賣出 |
160.50 |
單量 |
55 |
| 漲停價 |
173.50 |
總量 |
44603 |
| 跌停價 |
142.50 |
昨量 |
19482 |
50.85% 內盤(22562)(21811)外盤 49.15%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 160.00 |
142 |
160.50 |
388 |
| 159.50 |
174 |
161.00 |
158 |
| 159.00 |
223 |
161.50 |
126 |
| 158.50 |
118 |
162.00 |
105 |
| 158.00 |
205 |
162.50 |
79 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 160 | 160 | 160 | 160 | 1864 |
| 13:29 | 160 | 160 | 160 | 160 | 0 |
| 13:28 | 160 | 160 | 160 | 160 | 0 |
| 13:27 | 160 | 160 | 160 | 160 | 0 |
| 13:26 | 160 | 160 | 160 | 160 | 0 |
| 13:25 | 160 | 161 | 161 | 160 | 524 |
| 13:24 | 160.5 | 161 | 161 | 160.5 | 112 |
| 13:23 | 160.5 | 160.5 | 161 | 160.5 | 96 |
| 13:22 | 161 | 160.5 | 161 | 160 | 194 |
| 13:21 | 160 | 160.5 | 161 | 160 | 202 |
| 13:20 | 161 | 160.5 | 161 | 160 | 173 |
| 13:19 | 160.5 | 160 | 161 | 160 | 229 |
| 13:18 | 160 | 160.5 | 160.5 | 160 | 116 |
| 13:17 | 160.5 | 160.5 | 161 | 160.5 | 216 |
| 13:16 | 161 | 160.5 | 161 | 160.5 | 47 |
| 13:15 | 161 | 160.5 | 161 | 160.5 | 64 |
| 13:14 | 161 | 161 | 161 | 160.5 | 36 |
| 13:13 | 160.5 | 160.5 | 161 | 160.5 | 26 |
| 13:12 | 160.5 | 160.5 | 161 | 160.5 | 46 |
| 13:11 | 160.5 | 160.5 | 160.5 | 160.5 | 37 |
| 13:10 | 160.5 | 160.5 | 161 | 160.5 | 109 |
| 13:09 | 160.5 | 160.5 | 161 | 160.5 | 33 |
| 13:08 | 160.5 | 160.5 | 161 | 160.5 | 25 |
| 13:07 | 160.5 | 161 | 161 | 160.5 | 203 |
| 13:06 | 160.5 | 161 | 161 | 160.5 | 122 |
| 13:05 | 161 | 161.5 | 161.5 | 161 | 22 |
| 13:04 | 161.5 | 161 | 161.5 | 161 | 6 |
| 13:03 | 161 | 161 | 161.5 | 161 | 27 |
| 13:02 | 161 | 161 | 161.5 | 161 | 55 |
| 13:01 | 161 | 161.5 | 161.5 | 161 | 7 |
| 13:00 | 161.5 | 161 | 161.5 | 161 | 86 |
| 12:59 | 160.5 | 160.5 | 161 | 160.5 | 9 |
| 12:58 | 161 | 161 | 161 | 160.5 | 85 |
| 12:57 | 161 | 161.5 | 161.5 | 161 | 10 |
| 12:56 | 161 | 161 | 161.5 | 161 | 7 |
| 12:55 | 161 | 161 | 161.5 | 161 | 15 |
| 12:54 | 161 | 161.5 | 161.5 | 161 | 13 |
| 12:53 | 161.5 | 161.5 | 161.5 | 161 | 34 |
| 12:52 | 161.5 | 161.5 | 161.5 | 161.5 | 71 |
| 12:51 | 161 | 161 | 161.5 | 161 | 7 |
| 12:50 | 161.5 | 161.5 | 162 | 161 | 52 |
| 12:49 | 161.5 | 161.5 | 161.5 | 161 | 195 |
| 12:48 | 161.5 | 160.5 | 161.5 | 160.5 | 233 |
| 12:47 | 160.5 | 160.5 | 160.5 | 160.5 | 69 |
| 12:46 | 160.5 | 160.5 | 160.5 | 160.5 | 84 |
| 12:45 | 160.5 | 161 | 161 | 160.5 | 12 |
| 12:44 | 161 | 161 | 161 | 160.5 | 9 |
| 12:43 | 161 | 161 | 161 | 160.5 | 4 |
| 12:42 | 160.5 | 160 | 160.5 | 160 | 149 |
| 12:41 | 160 | 160 | 160 | 160 | 79 |
| 12:40 | 160 | 160 | 160.5 | 160 | 23 |
| 12:39 | 160 | 160 | 160 | 160 | 136 |
| 12:38 | 160 | 160 | 160.5 | 160 | 64 |
| 12:37 | 160 | 160.5 | 160.5 | 159.5 | 540 |
| 12:36 | 160 | 160.5 | 160.5 | 160 | 13 |
| 12:35 | 160 | 160 | 160.5 | 160 | 20 |
| 12:34 | 160 | 160 | 160.5 | 160 | 8 |
| 12:33 | 160 | 160.5 | 160.5 | 160 | 37 |
| 12:32 | 160.5 | 160.5 | 160.5 | 160 | 65 |
| 12:31 | 160.5 | 160 | 160.5 | 160 | 41 |
| 12:30 | 160.5 | 160.5 | 160.5 | 160 | 54 |
| 12:29 | 160.5 | 160.5 | 160.5 | 160.5 | 28 |
| 12:28 | 160.5 | 161 | 161 | 160.5 | 6 |
| 12:27 | 161 | 160.5 | 161 | 160.5 | 2 |
| 12:26 | 160.5 | 161 | 161 | 160.5 | 12 |
| 12:25 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 12:24 | 160.5 | 160.5 | 160.5 | 160.5 | 7 |
| 12:23 | 160.5 | 160.5 | 160.5 | 160.5 | 16 |
| 12:22 | 160.5 | 160.5 | 160.5 | 160.5 | 10 |
| 12:21 | 161 | 161 | 161 | 160.5 | 14 |
| 12:20 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:19 | 160.5 | 160.5 | 161 | 160.5 | 15 |
| 12:18 | 161 | 160.5 | 161 | 160.5 | 13 |
| 12:17 | 160.5 | 160.5 | 160.5 | 160.5 | 15 |
| 12:16 | 160.5 | 160.5 | 160.5 | 160.5 | 8 |
| 12:15 | 160.5 | 160.5 | 160.5 | 160.5 | 9 |
| 12:14 | 160.5 | 160.5 | 160.5 | 160.5 | 5 |
| 12:13 | 160.5 | 160 | 161 | 160 | 91 |
| 12:12 | 160 | 160 | 160.5 | 160 | 11 |
| 12:11 | 160 | 160 | 160.5 | 160 | 13 |
| 12:10 | 160.5 | 160.5 | 160.5 | 160 | 111 |
| 12:09 | 160.5 | 160.5 | 160.5 | 160.5 | 11 |
| 12:08 | 160.5 | 160.5 | 160.5 | 160.5 | 6 |
| 12:07 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 12:06 | 160.5 | 161 | 161 | 160.5 | 9 |
| 12:05 | 161 | 161 | 161 | 161 | 1 |
| 12:04 | 160.5 | 161 | 161 | 160.5 | 6 |
| 12:03 | 160.5 | 161 | 161 | 160.5 | 7 |
| 12:02 | 161 | 160.5 | 161 | 160.5 | 25 |
| 12:01 | 160.5 | 160.5 | 161 | 160.5 | 41 |
| 12:00 | 161 | 160.5 | 161 | 160.5 | 18 |
| 11:59 | 160.5 | 160.5 | 160.5 | 160.5 | 28 |
| 11:58 | 160.5 | 160.5 | 160.5 | 160.5 | 21 |
| 11:57 | 161 | 160.5 | 161 | 160.5 | 17 |
| 11:56 | 160.5 | 160.5 | 160.5 | 160.5 | 86 |
| 11:55 | 160.5 | 161 | 161 | 160.5 | 13 |
| 11:54 | 161 | 161 | 161 | 160.5 | 10 |
| 11:53 | 161 | 160.5 | 161 | 160 | 70 |
| 11:52 | 160.5 | 160 | 160.5 | 160 | 57 |
| 11:51 | 160 | 160.5 | 160.5 | 160 | 116 |
| 11:50 | 160.5 | 160.5 | 161 | 160.5 | 66 |
| 11:49 | 160.5 | 161 | 161 | 160.5 | 15 |
| 11:48 | 161 | 161 | 161 | 161 | 11 |
| 11:47 | 161 | 160.5 | 161 | 160.5 | 193 |
| 11:46 | 160.5 | 161 | 161 | 160.5 | 64 |
| 11:45 | 161 | 160.5 | 161 | 160.5 | 26 |
| 11:44 | 161 | 161 | 161 | 160.5 | 51 |
| 11:43 | 161 | 161.5 | 161.5 | 161 | 101 |
| 11:42 | 161.5 | 161.5 | 161.5 | 161 | 3 |
| 11:41 | 161 | 161.5 | 161.5 | 161 | 9 |
| 11:40 | 161 | 161.5 | 161.5 | 161 | 6 |
| 11:39 | 161.5 | 161.5 | 161.5 | 161 | 6 |
| 11:38 | 161.5 | 161.5 | 161.5 | 161 | 9 |
| 11:37 | 161.5 | 161.5 | 161.5 | 161.5 | 15 |
| 11:36 | 161.5 | 161 | 161.5 | 161 | 11 |
| 11:35 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:34 | 161 | 161 | 161 | 161 | 2 |
| 11:33 | 161 | 161.5 | 161.5 | 161 | 4 |
| 11:32 | 161.5 | 161.5 | 161.5 | 161.5 | 16 |
| 11:31 | 161.5 | 161.5 | 161.5 | 161.5 | 15 |
| 11:30 | 161.5 | 161 | 161.5 | 161 | 17 |
| 11:29 | 161 | 161.5 | 162 | 161 | 22 |
| 11:28 | 161.5 | 161.5 | 161.5 | 161.5 | 10 |
| 11:27 | 161.5 | 161.5 | 161.5 | 161.5 | 28 |
| 11:26 | 161.5 | 161.5 | 161.5 | 161 | 15 |
| 11:25 | 161.5 | 161.5 | 162 | 161.5 | 35 |
| 11:24 | 161.5 | 161 | 161.5 | 161 | 36 |
| 11:23 | 161 | 161 | 161.5 | 161 | 24 |
| 11:22 | 161 | 161.5 | 162 | 161 | 46 |
| 11:21 | 161.5 | 161.5 | 161.5 | 161 | 30 |
| 11:20 | 161 | 160.5 | 161 | 160.5 | 103 |
| 11:19 | 160.5 | 161 | 161 | 160.5 | 52 |
| 11:18 | 161 | 161.5 | 161.5 | 160.5 | 115 |
| 11:17 | 161 | 161 | 161.5 | 161 | 114 |
| 11:16 | 161 | 161 | 161.5 | 161 | 37 |
| 11:15 | 161 | 161 | 161.5 | 160.5 | 70 |
| 11:14 | 161 | 161 | 161.5 | 161 | 127 |
| 11:13 | 161.5 | 161.5 | 161.5 | 161.5 | 18 |
| 11:12 | 161.5 | 161 | 161.5 | 161 | 28 |
| 11:11 | 161 | 161 | 161.5 | 161 | 42 |
| 11:10 | 161 | 161.5 | 161.5 | 161 | 191 |
| 11:09 | 161.5 | 161.5 | 162 | 161.5 | 17 |
| 11:08 | 162 | 162 | 162 | 162 | 8 |
| 11:07 | 162 | 162 | 162 | 161.5 | 6 |
| 11:06 | 162 | 162 | 162 | 162 | 4 |
| 11:05 | 162 | 162 | 162 | 162 | 29 |
| 11:04 | 162 | 162.5 | 162.5 | 162 | 110 |
| 11:03 | 162 | 162 | 162.5 | 162 | 15 |
| 11:02 | 162.5 | 162.5 | 162.5 | 162 | 58 |
| 11:01 | 162 | 162.5 | 162.5 | 162 | 13 |
| 11:00 | 162.5 | 162.5 | 162.5 | 162.5 | 34 |
| 10:59 | 162.5 | 162.5 | 162.5 | 162.5 | 25 |
| 10:58 | 162.5 | 162.5 | 162.5 | 162.5 | 38 |
| 10:57 | 162.5 | 162.5 | 162.5 | 162 | 9 |
| 10:56 | 162.5 | 162.5 | 163 | 162.5 | 195 |
| 10:55 | 162.5 | 161 | 162.5 | 161 | 593 |
| 10:54 | 161 | 162 | 162 | 161 | 290 |
| 10:53 | 162 | 162 | 162.5 | 162 | 98 |
| 10:52 | 162 | 161 | 162 | 161 | 247 |
| 10:51 | 161 | 161 | 161.5 | 161 | 141 |
| 10:50 | 161 | 162 | 162.5 | 160.5 | 752 |
| 10:49 | 162 | 162.5 | 162.5 | 162 | 71 |
| 10:48 | 162.5 | 162 | 162.5 | 162 | 16 |
| 10:47 | 162.5 | 162.5 | 162.5 | 162 | 21 |
| 10:46 | 162 | 163 | 163 | 162 | 132 |
| 10:45 | 162.5 | 162.5 | 163 | 162.5 | 19 |
| 10:44 | 162.5 | 163 | 163 | 162.5 | 6 |
| 10:43 | 163 | 162.5 | 163 | 162.5 | 13 |
| 10:42 | 162.5 | 163 | 163 | 162.5 | 3 |
| 10:41 | 163 | 162.5 | 163 | 162.5 | 15 |
| 10:40 | 162.5 | 163 | 163 | 162.5 | 49 |
| 10:39 | 163.5 | 163 | 163.5 | 163 | 27 |
| 10:38 | 163 | 163 | 163 | 163 | 93 |
| 10:37 | 163 | 163 | 163 | 162.5 | 19 |
| 10:36 | 163 | 163 | 163 | 163 | 5 |
| 10:35 | 163 | 163 | 163 | 162.5 | 17 |
| 10:34 | 162.5 | 163 | 163 | 162.5 | 356 |
| 10:33 | 163 | 163.5 | 163.5 | 163 | 57 |
| 10:32 | 163.5 | 164 | 164 | 163.5 | 11 |
| 10:31 | 163.5 | 164 | 164 | 163.5 | 19 |
| 10:30 | 164 | 164 | 164 | 164 | 24 |
| 10:29 | 164 | 164 | 164 | 164 | 45 |
| 10:28 | 163.5 | 164 | 164 | 163.5 | 40 |
| 10:27 | 164 | 164 | 164 | 163.5 | 53 |
| 10:26 | 164 | 163.5 | 164.5 | 163.5 | 243 |
| 10:25 | 163.5 | 164 | 164 | 163.5 | 89 |
| 10:24 | 164 | 164 | 164 | 163.5 | 45 |
| 10:23 | 164 | 164 | 164 | 164 | 101 |
| 10:22 | 164 | 164.5 | 164.5 | 164 | 260 |
| 10:21 | 164 | 163.5 | 164 | 163.5 | 130 |
| 10:20 | 164 | 163.5 | 164 | 163.5 | 50 |
| 10:19 | 163.5 | 163.5 | 164 | 163.5 | 63 |
| 10:18 | 163.5 | 163.5 | 163.5 | 163 | 72 |
| 10:17 | 163.5 | 163.5 | 164 | 163 | 144 |
| 10:16 | 163.5 | 163 | 163.5 | 162.5 | 162 |
| 10:15 | 163 | 162.5 | 163 | 162.5 | 41 |
| 10:14 | 162.5 | 162 | 163 | 162 | 68 |
| 10:13 | 162 | 162.5 | 162.5 | 162 | 23 |
| 10:12 | 162.5 | 163 | 163 | 162 | 64 |
| 10:11 | 163 | 162 | 163 | 162 | 170 |
| 10:10 | 162 | 161.5 | 162 | 161.5 | 16 |
| 10:09 | 161.5 | 162 | 162 | 161.5 | 138 |
| 10:08 | 162 | 162 | 162 | 161.5 | 146 |
| 10:07 | 162 | 162.5 | 163 | 162 | 218 |
| 10:06 | 162.5 | 162 | 163 | 161.5 | 415 |
| 10:05 | 162 | 163 | 163.5 | 162 | 436 |
| 10:04 | 163 | 163 | 163.5 | 162.5 | 205 |
| 10:03 | 163 | 163 | 163 | 162.5 | 249 |
| 10:02 | 162.5 | 162.5 | 163.5 | 162.5 | 229 |
| 10:01 | 162.5 | 163.5 | 164 | 162.5 | 432 |
| 10:00 | 163.5 | 165 | 165 | 163.5 | 201 |
| 09:59 | 165 | 164.5 | 165 | 164.5 | 34 |
| 09:58 | 165 | 164 | 165 | 164 | 136 |
| 09:57 | 164 | 164.5 | 164.5 | 164 | 181 |
| 09:56 | 164.5 | 165 | 165.5 | 164.5 | 288 |
| 09:55 | 165 | 165.5 | 165.5 | 165 | 368 |
| 09:54 | 165 | 165 | 166 | 165 | 412 |
| 09:53 | 165.5 | 165.5 | 166 | 164.5 | 1089 |
| 09:52 | 165.5 | 164 | 165.5 | 163.5 | 689 |
| 09:51 | 164 | 164.5 | 164.5 | 163.5 | 192 |
| 09:50 | 164.5 | 164 | 164.5 | 164 | 193 |
| 09:49 | 164 | 163.5 | 164 | 163.5 | 418 |
| 09:48 | 163.5 | 162.5 | 163.5 | 162.5 | 273 |
| 09:47 | 162.5 | 162.5 | 163 | 162.5 | 191 |
| 09:46 | 163 | 163.5 | 163.5 | 162.5 | 545 |
| 09:45 | 163.5 | 163.5 | 164 | 163.5 | 181 |
| 09:44 | 163.5 | 164 | 164 | 163 | 342 |
| 09:43 | 164 | 163.5 | 165.5 | 163.5 | 1457 |
| 09:42 | 163.5 | 163.5 | 164.5 | 163 | 768 |
| 09:41 | 163.5 | 164.5 | 164.5 | 163.5 | 870 |
| 09:40 | 164 | 163 | 165 | 162.5 | 2217 |
| 09:39 | 162.5 | 160.5 | 163 | 160 | 965 |
| 09:38 | 160.5 | 161 | 161 | 160 | 351 |
| 09:37 | 160.5 | 160.5 | 161.5 | 160.5 | 693 |
| 09:36 | 161 | 158 | 161 | 157.5 | 1161 |
| 09:35 | 158 | 157.5 | 158 | 157.5 | 110 |
| 09:34 | 158 | 157 | 158 | 156.5 | 157 |
| 09:33 | 157 | 157 | 157 | 156.5 | 66 |
| 09:32 | 156.5 | 157 | 157 | 156.5 | 26 |
| 09:31 | 157 | 157 | 157 | 156.5 | 85 |
| 09:30 | 157 | 157 | 157.5 | 157 | 174 |
| 09:29 | 157 | 157.5 | 157.5 | 157 | 216 |
| 09:28 | 157.5 | 157 | 157.5 | 156.5 | 61 |
| 09:27 | 157 | 157 | 157 | 156.5 | 159 |
| 09:26 | 157 | 156.5 | 157.5 | 156.5 | 154 |
| 09:25 | 156.5 | 158 | 158 | 156 | 626 |
| 09:24 | 158.5 | 158 | 158.5 | 158 | 206 |
| 09:23 | 158 | 158 | 158 | 157.5 | 107 |
| 09:22 | 158 | 157.5 | 158 | 157.5 | 352 |
| 09:21 | 157.5 | 158.5 | 158.5 | 157 | 688 |
| 09:20 | 158.5 | 158.5 | 158.5 | 158 | 95 |
| 09:19 | 158.5 | 158.5 | 158.5 | 158 | 332 |
| 09:18 | 158.5 | 159.5 | 159.5 | 158 | 362 |
| 09:17 | 159.5 | 158 | 160 | 158 | 564 |
| 09:16 | 158 | 160 | 160 | 158 | 937 |
| 09:15 | 160 | 160 | 160.5 | 159.5 | 326 |
| 09:14 | 160 | 160 | 160.5 | 159.5 | 589 |
| 09:13 | 160 | 163 | 163 | 160 | 749 |
| 09:12 | 163 | 163.5 | 163.5 | 162.5 | 600 |
| 09:11 | 163.5 | 163 | 163.5 | 162.5 | 212 |
| 09:10 | 163.5 | 162.5 | 164 | 162.5 | 844 |
| 09:09 | 162.5 | 163 | 163 | 162.5 | 351 |
| 09:08 | 163 | 161.5 | 163.5 | 161.5 | 1152 |
| 09:07 | 161.5 | 160 | 161.5 | 160 | 472 |
| 09:06 | 160 | 160 | 160.5 | 159.5 | 283 |
| 09:05 | 160 | 159.5 | 160 | 159 | 133 |
| 09:04 | 159.5 | 160.5 | 160.5 | 159 | 286 |
| 09:03 | 160 | 159 | 160.5 | 159 | 475 |
| 09:02 | 159.5 | 159.5 | 160 | 158.5 | 330 |
| 09:01 | 159.5 | 158.5 | 160 | 158 | 586 |
上市
| 指數 |
22514.57 |
昨收 |
22797.52 |
| 漲跌 |
-282.95 |
高點 |
22777.34 |
| 漲跌幅 |
-1.24 |
低點 |
22511.02 |
| 成交金額 |
2917.77億 |
成交張數 |
5142287(張) |
| 5日均價 |
22957.23 |
5日均量 |
6368185(張) |
| 10日均價 |
23076.06 |
10日均量 |
6501705(張) |
| 30日均價 |
23090.02 |
30日均量 |
6681892(張) |
上櫃
| 指數 |
244.74 |
昨收 |
245.50 |
| 漲跌 |
-0.76 |
高點 |
247.27 |
| 漲跌幅 |
-0.31 |
低點 |
244.54 |
| 成交金額 |
862.27億 |
成交張數 |
1525801(張) |
| 5日均價 |
248.98 |
5日均量 |
1775876(張) |
| 10日均價 |
251.80 |
10日均量 |
1754625(張) |
| 30日均價 |
255.11 |
30日均量 |
1901928(張) |