成交	67.60	昨收	68.00
漲跌	-0.40	開盤	68.20
漲跌幅	-0.59%	最高	68.50
買進	67.50	最低	67.60
賣出	67.70	單量	3
漲停價	74.80	總量	119
跌停價	61.20	昨量	276

委買價	委買量	委賣價	委賣量
67.50	2	67.70	8
67.40	2	67.90	3
67.30	10	68.00	6
67.20	18	68.10	2
67.10	19	68.20	7

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	45
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.6	67.5	9
13:24	67.5	67.6	67.6	67.5	9
13:23	67.6	67.6	67.6	67.6	0
13:22	67.6	67.6	67.6	67.6	0
13:21	67.6	67.6	67.6	67.6	0
13:20	67.6	67.6	67.6	67.6	0
13:19	67.6	67.6	67.6	67.6	2
13:18	67.6	67.6	67.6	67.6	1
13:17	67.6	67.6	67.6	67.6	0
13:16	67.6	67.6	67.6	67.6	0
13:15	67.6	67.6	67.6	67.6	0
13:14	67.6	67.6	67.6	67.6	0
13:13	67.6	67.6	67.6	67.6	6
13:12	67.7	67.7	67.7	67.7	3
13:11	67.6	67.6	67.6	67.6	4
13:10	67.6	67.6	67.6	67.6	2
13:09	67.7	67.7	67.7	67.7	5
13:08	67.7	67.7	67.7	67.7	1
13:07	67.6	67.6	67.6	67.6	3
13:06	67.6	67.6	67.6	67.6	15
13:05	67.8	67.8	67.8	67.8	0
13:04	67.8	67.8	67.8	67.8	0
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	0
13:01	67.8	67.8	67.8	67.8	0
13:00	67.8	67.9	67.9	67.8	12
12:59	67.9	67.9	67.9	67.9	0
12:58	67.9	67.9	67.9	67.9	0
12:57	67.9	67.9	67.9	67.9	1
12:56	67.9	67.9	67.9	67.9	0
12:55	67.9	67.9	67.9	67.9	0
12:54	67.9	67.9	67.9	67.9	0
12:53	67.9	68	68	67.9	8
12:52	68	68	68	68	9
12:51	67.9	67.9	67.9	67.9	0
12:50	67.9	67.9	67.9	67.9	0
12:49	67.9	67.9	67.9	67.9	0
12:48	67.9	67.9	67.9	67.9	0
12:47	67.9	67.9	67.9	67.9	5
12:46	67.9	67.9	67.9	67.9	0
12:45	67.9	67.9	67.9	67.9	3
12:44	67.9	67.9	67.9	67.9	2
12:43	67.9	67.9	67.9	67.9	0
12:42	67.9	67.9	67.9	67.9	0
12:41	67.9	67.9	67.9	67.9	0
12:40	67.9	67.9	67.9	67.9	0
12:39	67.9	67.9	67.9	67.9	1
12:38	67.9	67.9	67.9	67.9	0
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	1
12:35	67.9	67.8	67.9	67.8	3
12:34	67.8	67.8	67.8	67.8	0
12:33	67.8	67.7	67.8	67.7	6
12:32	67.7	67.7	67.7	67.7	2
12:31	67.6	67.6	67.6	67.6	1
12:30	67.6	67.6	67.6	67.6	1
12:29	67.6	67.6	67.6	67.6	0
12:28	67.6	67.6	67.6	67.6	1
12:27	67.5	67.5	67.5	67.5	1
12:26	67.5	67.5	67.5	67.5	2
12:25	67.5	67.5	67.5	67.5	0
12:24	67.5	67.5	67.5	67.5	2
12:23	67.7	67.7	67.7	67.7	0
12:22	67.7	67.7	67.7	67.7	0
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.7	67.7	67.7	0
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.7	67.7	67.7	0
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	0
12:14	67.7	67.7	67.7	67.7	4
12:13	67.7	67.7	67.7	67.7	0
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	1
12:08	67.7	67.7	67.7	67.7	0
12:07	67.7	67.7	67.7	67.7	0
12:06	67.7	67.7	67.7	67.7	0
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.7	67.7	67.7	0
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.7	67.7	67.7	10
12:01	67.5	67.5	67.5	67.5	2
12:00	67.6	67.6	67.6	67.6	0
11:59	67.6	67.6	67.6	67.6	1
11:58	67.6	67.6	67.6	67.6	0
11:57	67.6	67.6	67.6	67.6	1
11:56	67.5	67.5	67.5	67.5	14
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	0
11:53	67.6	67.6	67.6	67.6	5
11:52	67.7	67.7	67.7	67.7	0
11:51	67.7	67.7	67.7	67.7	0
11:50	67.7	67.7	67.7	67.7	0
11:49	67.7	67.7	67.7	67.7	0
11:48	67.7	67.7	67.7	67.7	0
11:47	67.7	67.7	67.7	67.7	1
11:46	67.6	67.6	67.6	67.6	0
11:45	67.6	67.6	67.6	67.6	0
11:44	67.6	67.6	67.6	67.6	0
11:43	67.6	67.6	67.6	67.6	1
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	1
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	13
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	7
11:20	67.9	67.9	67.9	67.9	0
11:19	67.9	67.9	67.9	67.9	0
11:18	67.9	67.9	67.9	67.9	0
11:17	67.9	67.9	67.9	67.9	0
11:16	67.9	67.9	67.9	67.9	3
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	3
11:08	67.8	67.8	67.8	67.8	1
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	9
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	0
10:56	67.9	67.9	67.9	67.9	0
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	0
10:53	67.9	67.9	67.9	67.9	0
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	67.9	67.9	67.9	0
10:50	67.9	67.9	67.9	67.9	0
10:49	67.9	67.9	67.9	67.9	0
10:48	67.9	67.9	67.9	67.9	0
10:47	67.9	67.9	67.9	67.9	16
10:46	68.1	68.1	68.1	68.1	0
10:45	68.1	68.1	68.1	68.1	1
10:44	68.1	68.1	68.1	68.1	1
10:43	67.9	67.9	67.9	67.9	2
10:42	68.1	68.1	68.1	68.1	0
10:41	68.1	68.1	68.1	68.1	15
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	8
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	5
10:24	67.5	67.5	67.5	67.5	17
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	6
10:15	67.6	67.6	67.6	67.6	2
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	3
10:09	67.5	67.5	67.5	67.5	2
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	2
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.7	67.7	67.6	11
09:58	67.9	67.9	67.9	67.9	0
09:57	67.9	67.9	67.9	67.9	0
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	0
09:54	67.9	67.9	67.9	67.9	0
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	0
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	67.9	67.9	67.9	0
09:49	67.9	67.9	67.9	67.9	0
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	67.9	67.9	67.9	0
09:46	67.9	67.9	67.9	67.9	0
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	0
09:43	67.9	67.9	67.9	67.9	1
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	0
09:39	67.9	67.9	67.9	67.9	8
09:38	68.1	67.9	68.1	67.9	6
09:37	68	68	68	68	5
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.1	68.2	68.1	11
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	1
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	1
09:28	68.1	68.1	68.1	68.1	1
09:27	68	68	68	68	0
09:26	68	67.9	68	67.9	2
09:25	67.9	67.9	67.9	67.9	6
09:24	67.8	67.8	67.8	67.8	2
09:23	67.9	68	68	67.9	12
09:22	68.1	68.1	68.1	68.1	7
09:21	68.3	68.3	68.3	68.3	1
09:20	68.4	68.4	68.4	68.4	0
09:19	68.4	68.4	68.4	68.4	0
09:18	68.4	68.4	68.4	68.4	0
09:17	68.4	68.4	68.4	68.4	0
09:16	68.4	68.4	68.4	68.4	0
09:15	68.4	68.4	68.4	68.4	0
09:14	68.4	68.4	68.4	68.4	1
09:13	68.4	68.4	68.4	68.4	0
09:12	68.4	68.4	68.4	68.4	0
09:11	68.4	68.4	68.4	68.4	3
09:10	68.2	68.2	68.2	68.2	2
09:09	68.2	68.2	68.2	68.2	1
09:08	68.4	68.4	68.4	68.4	0
09:07	68.4	68.5	68.5	68.4	6
09:06	68.5	68.5	68.5	68.5	0
09:05	68.5	68.5	68.5	68.5	2
09:04	68.6	68.6	68.6	68.6	6
09:03	68.5	68.3	68.5	68.3	16
09:02	68.3	68.2	68.3	68.2	2
09:01	68.2	68.2	68.2	68.2	5

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)