成交	86.00	昨收	81.60
漲跌	4.40	開盤	81.90
漲跌幅	5.39%	最高	87.40
買進	86.00	最低	81.40
賣出	86.10	單量	7
漲停價	89.70	總量	5650
跌停價	73.50	昨量	2367

委買價	委買量	委賣價	委賣量
86.00	45	86.10	21
85.90	18	86.20	31
85.80	15	86.30	4
85.70	10	86.40	3
85.60	18	86.50	26

時間	成交	開	高	低	量
13:30	86	86	86	86	173
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	21
13:24	86.1	86	86.1	86	24
13:23	86	86	86	86	33
13:22	85.9	85.9	86	85.9	23
13:21	85.8	85.9	85.9	85.8	4
13:20	85.9	85.8	85.9	85.8	14
13:19	85.9	85.9	86	85.8	26
13:18	85.9	85.9	85.9	85.8	20
13:17	85.8	85.8	85.8	85.8	26
13:16	85.8	85.8	85.8	85.7	4
13:15	85.8	85.7	85.8	85.7	14
13:14	85.6	85.5	85.6	85.5	18
13:13	85.6	85.6	85.6	85.6	0
13:12	85.6	85.6	85.6	85.6	1
13:11	85.6	85.6	85.6	85.6	10
13:10	85.8	85.7	85.8	85.5	22
13:09	85.5	85.7	85.7	85.5	13
13:08	85.7	85.7	85.7	85.7	9
13:07	85.8	85.8	85.8	85.8	2
13:06	85.8	85.6	85.8	85.6	36
13:05	85.5	85.5	85.6	85.5	31
13:04	85.5	85.6	85.6	85.5	38
13:03	85.7	85.8	85.9	85.7	31
13:02	85.8	85.8	85.8	85.8	10
13:01	85.8	85.8	85.8	85.8	2
13:00	85.8	85.9	85.9	85.8	8
12:59	85.9	85.9	85.9	85.9	3
12:58	85.8	85.8	85.8	85.8	6
12:57	85.8	85.8	85.8	85.8	1
12:56	85.8	85.9	85.9	85.8	4
12:55	85.8	85.9	85.9	85.8	3
12:54	85.8	85.8	85.8	85.7	8
12:53	85.7	85.8	85.8	85.7	17
12:52	85.8	85.9	85.9	85.8	12
12:51	85.9	86.1	86.1	85.9	80
12:50	86.1	86.1	86.1	86.1	4
12:49	86.2	86.2	86.2	86.2	15
12:48	86.2	86.2	86.2	86.2	6
12:47	86.2	86.2	86.2	86.2	3
12:46	86.2	86.2	86.2	86.2	1
12:45	86.3	86.3	86.3	86.3	1
12:44	86.3	86.3	86.3	86.3	12
12:43	86.6	86.6	86.6	86.3	28
12:42	86.6	86.6	86.7	86.6	27
12:41	86.6	86.5	86.6	86.5	6
12:40	86.5	86.6	86.6	86.5	2
12:39	86.6	86.6	86.6	86.6	6
12:38	86.6	86.6	86.6	86.6	5
12:37	86.6	86.6	86.6	86.6	2
12:36	86.6	86.5	86.6	86.5	21
12:35	86.4	86.4	86.4	86.4	0
12:34	86.4	86.4	86.4	86.4	4
12:33	86.4	86.4	86.4	86.4	3
12:32	86.4	86.3	86.4	86.3	8
12:31	86.2	86.2	86.3	86.2	14
12:30	86.2	86.2	86.2	86.2	2
12:29	86.2	86.2	86.2	86.2	20
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	2
12:26	86.3	86.3	86.3	86.3	5
12:25	86.4	86.5	86.5	86.4	7
12:24	86.5	86.5	86.5	86.5	2
12:23	86.5	86.5	86.5	86.5	6
12:22	86.5	86.6	86.6	86.5	7
12:21	86.6	86.7	86.7	86.6	9
12:20	86.7	86.8	86.8	86.7	12
12:19	86.8	86.7	86.8	86.7	3
12:18	86.7	86.7	86.7	86.7	7
12:17	86.7	86.7	86.7	86.7	1
12:16	86.7	86.7	86.7	86.7	6
12:15	86.7	86.6	86.8	86.5	23
12:14	86.5	86.4	86.5	86.4	29
12:13	86.4	86.4	86.4	86.4	5
12:12	86.4	86.3	86.4	86.3	3
12:11	86.3	86.3	86.3	86.3	6
12:10	86.4	86.4	86.4	86.4	2
12:09	86.4	86.4	86.4	86.4	1
12:08	86.4	86.4	86.5	86.4	20
12:07	86.4	86.4	86.4	86.4	5
12:06	86.5	86.4	86.5	86.4	3
12:05	86.4	86.4	86.4	86.3	29
12:04	86.4	86.4	86.4	86.4	4
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.3	86.5	86.3	7
12:01	86.3	86.3	86.3	86.2	10
12:00	86.3	86.4	86.4	86.3	13
11:59	86.4	86.4	86.4	86.4	3
11:58	86.4	86.4	86.4	86.4	3
11:57	86.4	86.4	86.5	86.4	10
11:56	86.3	86.3	86.3	86.3	9
11:55	86.3	86.3	86.3	86.3	3
11:54	86.3	86.4	86.4	86.3	2
11:53	86.5	86.4	86.5	86.4	4
11:52	86.3	86.3	86.3	86.3	7
11:51	86.3	86.3	86.3	86.3	2
11:50	86.3	86.3	86.4	86.2	19
11:49	86.3	86.3	86.3	86.3	1
11:48	86.3	86.3	86.3	86.3	3
11:47	86.4	86.4	86.4	86.4	2
11:46	86.4	86.4	86.4	86.4	1
11:45	86.4	86.4	86.4	86.4	7
11:44	86.3	86.3	86.3	86.2	20
11:43	86.3	86.4	86.4	86.3	6
11:42	86.4	86.4	86.6	86.4	24
11:41	86.4	86.6	86.7	86.4	21
11:40	86.6	86.6	86.6	86.6	4
11:39	86.7	86.8	86.8	86.7	15
11:38	86.8	86.8	86.8	86.7	6
11:37	86.7	86.7	86.7	86.7	2
11:36	86.8	86.7	86.8	86.7	8
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.6	86.8	86.6	12
11:33	86.6	86.6	86.6	86.6	4
11:32	86.7	86.7	86.8	86.7	13
11:31	86.8	86.8	86.8	86.8	6
11:30	86.8	86.7	86.8	86.7	9
11:29	86.8	86.7	86.8	86.7	4
11:28	86.8	87.1	87.1	86.8	17
11:27	87.2	87.2	87.3	87.1	26
11:26	87.2	87	87.2	86.8	39
11:25	87	86.7	87	86.6	35
11:24	86.6	86.4	86.6	86.4	22
11:23	86.3	86.4	86.4	86.3	4
11:22	86.2	86.4	86.4	86.2	11
11:21	86.5	86.5	86.5	86.5	1
11:20	86.5	86.5	86.5	86.5	13
11:19	86.5	86.5	86.5	86.4	7
11:18	86.5	86.5	86.6	86.5	17
11:17	86.5	86.4	86.6	86.4	31
11:16	86.4	86.6	86.7	86.2	39
11:15	86.6	86.7	86.7	86.2	41
11:14	86.7	86.8	86.9	86.7	11
11:13	87	86.7	87	86.7	15
11:12	86.8	87.3	87.4	86.7	65
11:11	87.3	86.9	87.4	86.8	136
11:10	86.9	87	87	86.9	6
11:09	86.9	86.9	87	86.9	26
11:08	87	86.7	87	86.5	145
11:07	86.7	86.6	86.7	86.5	19
11:06	86.6	86.5	86.7	86.5	24
11:05	86.6	86.7	86.7	86.6	15
11:04	86.7	86.4	86.7	86.4	22
11:03	86.5	86.3	86.5	86.3	38
11:02	86.4	86.4	86.5	86.4	10
11:01	86.4	86.7	86.7	86.4	28
11:00	86.7	86.4	86.7	86.4	73
10:59	86.4	86.3	86.5	86.3	27
10:58	86.3	86.8	86.9	86.3	32
10:57	86.8	86.6	86.9	86.5	99
10:56	86.6	86.2	86.6	86	148
10:55	86.1	85.6	86.2	85.6	136
10:54	85.6	85.3	85.6	85.3	106
10:53	85.3	85	85.4	85	109
10:52	84.9	84.9	85	84.9	6
10:51	84.9	84.7	84.9	84.7	11
10:50	84.8	84.9	84.9	84.8	20
10:49	84.9	84.9	84.9	84.9	7
10:48	84.9	85	85	84.9	4
10:47	85	85.1	85.1	85	19
10:46	85.1	85.1	85.1	85	17
10:45	85.1	85.2	85.2	85.1	37
10:44	85.1	84.7	85.2	84.7	206
10:43	84.7	84.6	84.7	84.6	69
10:42	84.6	84.5	84.6	84.5	29
10:41	84.4	84.5	84.5	84.4	8
10:40	84.4	84.4	84.4	84.4	3
10:39	84.4	84.5	84.5	84.4	5
10:38	84.5	84.5	84.5	84.4	7
10:37	84.5	84.4	84.5	84.3	34
10:36	84.3	84.3	84.4	84.3	15
10:35	84.3	84.3	84.3	84.3	0
10:34	84.3	84.3	84.3	84.3	13
10:33	84.1	84.3	84.3	84.1	5
10:32	84.3	84.1	84.3	84.1	7
10:31	84.1	84.2	84.2	84.1	4
10:30	84.2	84.2	84.2	84.2	4
10:29	84.3	84.3	84.3	84.3	0
10:28	84.3	84.3	84.3	84.3	2
10:27	84.3	84	84.3	84	43
10:26	83.8	84	84	83.8	6
10:25	83.8	83.8	84	83.8	27
10:24	83.8	83.8	83.8	83.8	2
10:23	83.8	83.8	83.8	83.8	0
10:22	83.8	83.8	83.8	83.8	1
10:21	83.8	83.8	83.8	83.8	7
10:20	83.8	83.8	83.8	83.8	1
10:19	83.8	83.9	83.9	83.8	4
10:18	83.9	83.9	83.9	83.9	4
10:17	83.8	83.8	83.8	83.8	1
10:16	83.8	83.9	83.9	83.8	35
10:15	84	84	84	84	1
10:14	84.1	84	84.1	84	4
10:13	84	84	84	84	23
10:12	84	84	84	84	2
10:11	83.9	83.9	83.9	83.9	1
10:10	83.9	83.9	83.9	83.9	3
10:09	83.9	83.9	83.9	83.9	1
10:08	83.9	83.9	84	83.9	6
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.9	83.9	83.8	8
10:05	83.9	83.9	83.9	83.9	1
10:04	83.9	83.8	84	83.8	6
10:03	83.9	83.5	83.9	83.5	35
10:02	83.5	83.4	83.5	83.4	7
10:01	83.5	83.6	83.6	83.5	8
10:00	83.8	83.8	83.8	83.8	0
09:59	83.8	83.4	83.8	83.4	14
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.4	83.5	83.4	19
09:56	83.6	83.7	83.7	83.6	4
09:55	83.7	83.7	83.7	83.7	10
09:54	83.7	83.7	83.7	83.7	3
09:53	83.8	83.8	83.8	83.8	7
09:52	83.8	83.8	83.8	83.8	0
09:51	83.8	83.8	83.8	83.7	24
09:50	83.9	83.9	83.9	83.9	2
09:49	83.9	83.9	83.9	83.9	3
09:48	83.9	83.9	83.9	83.9	0
09:47	83.9	83.8	83.9	83.8	5
09:46	83.8	83.8	83.8	83.8	6
09:45	83.8	83.9	83.9	83.8	5
09:44	83.9	83.8	83.9	83.8	22
09:43	83.9	83.9	83.9	83.9	1
09:42	83.8	83.9	83.9	83.8	6
09:41	83.8	84	84	83.8	9
09:40	84	84	84	84	3
09:39	84	84	84	83.8	14
09:38	84.1	84.1	84.2	83.5	34
09:37	84.3	84.1	84.4	84.1	19
09:36	84.3	84.4	84.5	84.3	58
09:35	84.6	84.6	84.6	84.6	19
09:34	84.6	84.7	84.7	84.6	28
09:33	84.7	84.5	84.8	84.5	87
09:32	84.4	84.3	84.4	84.1	41
09:31	84.3	84.4	84.5	84.2	24
09:30	84.5	84.7	84.7	84.5	19
09:29	84.7	84.7	85	84.5	86
09:28	84.6	83.8	85	83.7	270
09:27	83.6	83.6	83.7	83.4	106
09:26	83.5	83.7	83.7	83.5	108
09:25	83.7	82.8	83.8	82.7	231
09:24	82.7	82.1	82.7	82.1	135
09:23	82.1	81.9	82.1	81.9	12
09:22	82	81.9	82	81.8	20
09:21	82	81.9	82	81.9	7
09:20	81.9	82	82	81.9	10
09:19	82	82	82	82	9
09:18	82	82	82	82	10
09:17	81.8	81.9	81.9	81.8	8
09:16	82	82	82	82	21
09:15	81.9	81.8	81.9	81.8	22
09:14	81.8	81.7	81.8	81.7	4
09:13	81.6	81.6	81.6	81.6	8
09:12	81.5	81.5	81.5	81.5	2
09:11	81.4	81.4	81.5	81.4	19
09:10	81.4	81.6	81.6	81.4	14
09:09	81.6	81.6	81.6	81.6	21
09:08	81.7	81.9	81.9	81.6	28
09:07	82	81.9	82	81.9	10
09:06	81.9	81.9	82.1	81.9	61
09:05	82.2	82.1	82.2	82	11
09:04	82.1	82.1	82.1	82.1	25
09:03	82.2	82.1	82.2	82	23
09:02	82.1	82	82.1	82	35
09:01	81.9	81.9	82	81.7	92

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)