成交	64.00	昨收	64.90
漲跌	-0.90	開盤	65.00
漲跌幅	-1.39%	最高	65.00
買進	64.00	最低	63.60
賣出	64.10	單量	843
漲停價	71.30	總量	1757
跌停價	58.50	昨量	582

委買價	委買量	委賣價	委賣量
64.00	26	64.10	5
63.90	25	64.20	7
63.80	33	64.30	68
63.70	29	64.40	7
63.60	49	64.50	4

時間	成交	開	高	低	量
13:30	64	64	64	64	843
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.7	63.9	63.6	34
13:24	63.8	63.7	63.8	63.6	24
13:23	63.7	63.8	63.8	63.7	11
13:22	63.8	63.8	63.8	63.8	2
13:21	63.7	63.7	63.7	63.7	10
13:20	63.8	63.8	63.8	63.8	3
13:19	63.8	63.8	63.8	63.8	2
13:18	63.8	63.8	63.8	63.8	1
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	1
13:15	63.8	63.8	63.8	63.8	0
13:14	63.8	63.8	63.8	63.8	0
13:13	63.8	63.8	63.8	63.8	3
13:12	63.9	63.8	63.9	63.8	14
13:11	64	63.9	64	63.9	2
13:10	63.9	63.9	63.9	63.9	3
13:09	63.9	63.9	63.9	63.9	3
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	1
13:05	64	64	64	64	1
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	64	64	63.9	8
13:01	63.9	63.9	63.9	63.9	0
13:00	63.9	63.9	63.9	63.9	0
12:59	63.9	63.9	63.9	63.9	13
12:58	63.8	63.8	63.9	63.8	30
12:57	63.9	63.9	63.9	63.9	0
12:56	63.9	63.9	63.9	63.9	0
12:55	63.9	63.9	63.9	63.9	0
12:54	63.9	63.9	63.9	63.9	0
12:53	63.9	63.9	63.9	63.9	0
12:52	63.9	63.9	63.9	63.9	0
12:51	63.9	63.9	63.9	63.9	0
12:50	63.9	63.9	63.9	63.9	0
12:49	63.9	63.9	63.9	63.9	0
12:48	63.9	63.9	63.9	63.9	3
12:47	63.9	63.9	63.9	63.9	2
12:46	64	64	64	64	0
12:45	64	64	64	64	0
12:44	64	63.9	64	63.9	3
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	17
12:41	63.9	63.9	63.9	63.9	0
12:40	63.9	63.9	63.9	63.9	6
12:39	64	64	64	64	0
12:38	64	64	64	64	0
12:37	64	64	64	64	4
12:36	64	63.9	64	63.9	9
12:35	63.9	63.9	63.9	63.9	2
12:34	63.9	63.9	63.9	63.9	0
12:33	63.9	63.9	63.9	63.9	2
12:32	64	63.9	64	63.9	4
12:31	63.9	63.9	64	63.9	14
12:30	63.8	63.8	63.8	63.8	0
12:29	63.8	63.8	63.8	63.8	0
12:28	63.8	63.8	63.8	63.8	0
12:27	63.8	63.8	63.8	63.8	0
12:26	63.8	63.8	63.8	63.8	1
12:25	63.8	63.8	63.9	63.8	7
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	10
12:22	63.8	63.8	63.8	63.8	1
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	4
12:19	63.8	63.8	63.8	63.8	0
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	0
12:16	63.8	63.8	63.8	63.8	0
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.8	63.8	63.8	10
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	0
12:11	63.8	63.8	63.8	63.8	2
12:10	63.8	63.8	63.8	63.8	2
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	0
12:07	63.8	63.8	63.8	63.8	0
12:06	63.8	63.8	63.8	63.8	8
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	5
12:01	63.9	63.9	63.9	63.9	0
12:00	63.9	63.8	63.9	63.8	4
11:59	63.8	63.8	63.8	63.8	6
11:58	63.8	63.8	63.8	63.8	1
11:57	63.7	63.7	63.7	63.7	11
11:56	63.7	63.7	63.7	63.7	0
11:55	63.7	63.7	63.7	63.7	7
11:54	63.7	63.8	63.8	63.7	39
11:53	63.9	63.8	63.9	63.8	4
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	63.9	63.9	63.9	0
11:50	63.9	63.9	63.9	63.9	1
11:49	63.9	63.9	63.9	63.9	2
11:48	63.9	63.9	63.9	63.9	0
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	63.9	63.9	63.9	3
11:45	63.9	64	64	63.9	6
11:44	63.9	63.9	63.9	63.9	0
11:43	63.9	63.9	63.9	63.9	0
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	6
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	3
11:35	64	64	64	64	0
11:34	64	64	64	64	1
11:33	64	64	64	64	3
11:32	63.9	63.9	63.9	63.9	0
11:31	63.9	63.9	63.9	63.9	0
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	1
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	2
11:25	64	64	64	64	0
11:24	64	64	64	64	2
11:23	64	64	64	64	4
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	1
11:19	63.9	63.9	63.9	63.9	2
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.8	63.9	63.8	12
11:15	63.9	64	64	63.9	29
11:14	64.1	64.1	64.1	64.1	3
11:13	64.1	64.1	64.1	64.1	5
11:12	64.2	64.2	64.2	64.2	1
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.1	64.2	64.1	5
11:07	64.1	64.1	64.1	64.1	1
11:06	64.1	64.1	64.1	64.1	2
11:05	64.1	64.1	64.1	64.1	3
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64.1	64.1	64	3
11:01	64.1	64	64.1	64	4
11:00	64	64	64	64	1
10:59	64	64	64	64	25
10:58	64.1	64.1	64.1	64.1	2
10:57	64.1	64.1	64.1	64.1	1
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	5
10:52	64	64	64	64	9
10:51	64.1	64.1	64.1	64.1	1
10:50	64.1	64.1	64.1	64.1	0
10:49	64.1	64.1	64.1	64.1	1
10:48	64	64	64	64	4
10:47	64	64	64	64	12
10:46	64	64	64	64	8
10:45	64.1	64	64.1	64	3
10:44	64.1	64.1	64.1	64.1	4
10:43	64.2	64.2	64.2	64.2	1
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	10
10:40	64.2	64.2	64.2	64.2	3
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	1
10:37	64.1	64.1	64.1	64.1	5
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	2
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64	64.1	64	11
10:32	64	64	64	64	0
10:31	64	64.2	64.2	64	8
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	0
10:28	64.2	64.2	64.2	64.2	3
10:27	64.2	64.2	64.2	64.2	2
10:26	64.2	64.3	64.3	64.2	5
10:25	64.3	64.3	64.3	64.3	1
10:24	64.2	64.2	64.2	64.2	2
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	12
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	2
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.3	64.3	64.2	5
10:12	64.3	64.3	64.3	64.3	4
10:11	64.3	64.4	64.4	64.3	6
10:10	64.4	64.4	64.4	64.4	2
10:09	64.3	64.3	64.3	64.3	1
10:08	64.3	64.3	64.3	64.3	11
10:07	64.3	64	64.3	64	16
10:06	64	64	64	64	30
10:05	64.1	64.1	64.1	64.1	17
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.1	7
10:02	64.2	64.2	64.2	64.2	3
10:01	64.3	64.2	64.3	64.2	11
10:00	64.2	64.3	64.3	64.2	9
09:59	64.2	64.1	64.2	64.1	25
09:58	64.2	64.3	64.3	64.2	6
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	5
09:53	64.2	64.3	64.3	64.2	8
09:52	64.3	64.2	64.3	64.2	10
09:51	64.2	64.2	64.2	64.2	8
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	1
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	1
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	1
09:44	64.3	64.2	64.3	64.2	2
09:43	64.2	64.2	64.2	64.2	6
09:42	64.2	64.2	64.2	64.2	3
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.3	64.3	64.2	15
09:39	64.3	64.3	64.4	64.3	9
09:38	64.4	64.4	64.4	64.4	1
09:37	64.4	64.4	64.4	64.4	2
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	3
09:33	64.4	64.4	64.4	64.4	0
09:32	64.4	64.4	64.4	64.4	0
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	0
09:29	64.4	64.4	64.4	64.4	14
09:28	64.4	64.4	64.4	64.4	0
09:27	64.4	64.4	64.4	64.4	0
09:26	64.4	64.4	64.4	64.4	0
09:25	64.4	64.4	64.4	64.4	3
09:24	64.4	64.4	64.5	64.4	8
09:23	64.3	64.4	64.4	64.3	5
09:22	64.6	64.6	64.6	64.5	4
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	1
09:19	64.6	64.4	64.6	64.4	8
09:18	64.3	64.3	64.3	64.3	1
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	64.3	64.3	64.3	1
09:15	64.3	64.3	64.3	64.3	1
09:14	64.3	64.3	64.3	64.3	2
09:13	64.4	64.4	64.4	64.4	0
09:12	64.4	64.4	64.4	64.4	1
09:11	64.4	64.4	64.4	64.4	0
09:10	64.4	64.3	64.4	64.3	2
09:09	64.4	64.5	64.5	64.4	8
09:08	64.7	64.5	64.7	64.5	3
09:07	64.5	64.5	64.5	64.5	0
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.5	6
09:04	64.5	64.6	64.6	64.5	6
09:03	64.6	64.6	64.6	64.6	2
09:02	64.6	65	65	64.6	5
09:01	65	65	65	65	2

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)