成交	90.50	昨收	88.70
漲跌	1.80	開盤	89.00
漲跌幅	2.03%	最高	91.50
買進	90.50	最低	89.00
賣出	90.60	單量	35
漲停價	97.50	總量	1069
跌停價	79.90	昨量	757

委買價	委買量	委賣價	委賣量
90.50	3	90.60	4
90.40	6	90.70	10
90.30	52	90.80	2
90.20	2	91.00	5
90.10	3	91.10	4

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	28
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	0
13:24	83	83	83	83	3
13:23	83.1	83.1	83.1	83.1	4
13:22	83.1	83.1	83.1	83.1	7
13:21	83.1	83.1	83.1	83.1	3
13:20	83.1	83.1	83.1	83.1	2
13:19	83.2	83.2	83.2	83.2	0
13:18	83.2	83.2	83.2	83.2	0
13:17	83.2	83.2	83.2	83.2	11
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	0
13:14	83.4	83.4	83.4	83.4	7
13:13	83.3	83.3	83.3	83.3	7
13:12	83.5	83.5	83.5	83.5	4
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	6
13:08	83.4	83.4	83.4	83.4	1
13:07	83.3	83.3	83.3	83.3	7
13:06	83.6	83.6	83.6	83.6	0
13:05	83.6	83.6	83.6	83.6	0
13:04	83.6	83.6	83.6	83.6	0
13:03	83.6	83.6	83.6	83.6	12
13:02	83.9	83.9	83.9	83.9	10
13:01	83.9	83.9	83.9	83.9	0
13:00	83.9	83.9	83.9	83.9	7
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	7
12:57	83.4	83.4	83.4	83.4	3
12:56	83.4	83.4	83.4	83.4	1
12:55	83.5	83.5	83.5	83.5	1
12:54	83.4	83.4	83.4	83.4	0
12:53	83.4	83.3	83.4	83.3	4
12:52	83.4	83.4	83.4	83.4	2
12:51	83.5	83.4	83.5	83.4	2
12:50	83.5	83.5	83.5	83.5	1
12:49	83.5	83.5	83.5	83.5	6
12:48	83.5	83.4	83.5	83.4	9
12:47	83.5	83.5	83.5	83.5	1
12:46	83.5	83.5	83.5	83.5	1
12:45	83.5	83.5	83.5	83.5	0
12:44	83.5	83.5	83.5	83.5	1
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.5	83.5	83.5	1
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	3
12:38	83.6	83.6	83.6	83.6	1
12:37	83.6	83.5	83.6	83.5	7
12:36	83.7	83.7	83.7	83.7	0
12:35	83.7	83.7	83.7	83.7	3
12:34	83.7	83.7	83.7	83.7	0
12:33	83.7	83.7	83.7	83.7	0
12:32	83.7	83.7	83.7	83.7	0
12:31	83.7	83.7	83.7	83.7	0
12:30	83.7	83.6	83.7	83.6	6
12:29	83.6	83.6	83.6	83.6	5
12:28	83.6	83.7	83.7	83.6	3
12:27	83.5	83.4	83.5	83.4	12
12:26	83.6	83.6	83.6	83.6	0
12:25	83.6	83.6	83.6	83.6	1
12:24	83.4	83.4	83.4	83.4	6
12:23	83.7	83.6	83.7	83.5	5
12:22	83.3	83.3	83.3	83.3	0
12:21	83.3	83.2	83.3	83.2	4
12:20	83	83.2	83.2	83	3
12:19	83.3	83.3	83.3	83.3	0
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	4
12:14	83.4	83.4	83.4	83.4	5
12:13	83.4	83.4	83.4	83.4	5
12:12	83.1	83	83.1	83	4
12:11	82.8	83	83	82.8	2
12:10	82.8	82.8	82.8	82.8	1
12:09	83.1	83.1	83.1	83.1	4
12:08	83.1	83.1	83.1	83.1	0
12:07	83.1	83.1	83.1	83.1	2
12:06	83.1	83.1	83.1	83.1	0
12:05	83.1	83.1	83.1	83.1	0
12:04	83.1	83.1	83.1	83.1	1
12:03	83	83	83	83	3
12:02	83	83	83	83	1
12:01	83	83	83	83	6
12:00	82.9	82.9	82.9	82.9	0
11:59	82.9	82.8	82.9	82.8	6
11:58	83	83	83	83	0
11:57	83	83	83	83	0
11:56	83	82.9	83	82.8	7
11:55	83	83	83	83	26
11:54	83.1	83.2	83.2	83.1	7
11:53	83.2	83.2	83.2	83.2	0
11:52	83.2	83.2	83.2	83.2	1
11:51	83.3	83.4	83.4	83.3	16
11:50	83.4	83.4	83.4	83.4	0
11:49	83.4	83.4	83.4	83.4	3
11:48	83.4	83.4	83.4	83.4	6
11:47	83.5	83.5	83.5	83.5	0
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	1
11:44	83.5	83.5	83.5	83.5	5
11:43	83.3	83.3	83.3	83.3	2
11:42	83.4	83.4	83.4	83.4	4
11:41	83.3	83.4	83.4	83.3	13
11:40	83.5	83.5	83.5	83.5	6
11:39	83.6	83.9	83.9	83.6	27
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	18
11:36	84	84	84	84	9
11:35	84.1	84.1	84.1	84.1	2
11:34	84.2	84.2	84.3	84.2	12
11:33	84.1	84.1	84.2	84.1	13
11:32	84.1	84.1	84.1	84.1	0
11:31	84.1	84.1	84.1	84.1	0
11:30	84.1	84.1	84.1	84.1	1
11:29	84.1	84.1	84.1	84.1	8
11:28	84.3	84.3	84.3	84.3	14
11:27	84.7	84.7	84.7	84.7	0
11:26	84.7	84.7	84.7	84.7	0
11:25	84.7	84.6	84.7	84.6	11
11:24	84.7	84.7	84.7	84.7	1
11:23	84.8	84.8	84.8	84.8	2
11:22	84.7	84.7	84.7	84.7	10
11:21	84.9	84.9	84.9	84.9	0
11:20	84.9	84.9	84.9	84.9	0
11:19	84.9	84.9	84.9	84.9	0
11:18	84.9	84.8	84.9	84.8	18
11:17	84.8	84.8	84.8	84.8	0
11:16	84.8	84.8	84.8	84.8	0
11:15	84.8	84.8	84.8	84.8	0
11:14	84.8	84.9	84.9	84.8	24
11:13	85.3	85.3	85.3	85.3	3
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.5	85.5	85.5	0
11:09	85.5	85.5	85.5	85.5	6
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	1
11:05	85.1	85.1	85.1	85.1	7
11:04	85.1	85.1	85.1	85.1	0
11:03	85.1	85.1	85.1	85.1	0
11:02	85.1	85.1	85.1	85.1	0
11:01	85.1	85.2	85.2	85.1	26
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	4
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	85.4	85.4	85.4	0
10:56	85.4	85.4	85.4	85.4	0
10:55	85.4	85.4	85.4	85.4	5
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	8
10:45	85.1	85.1	85.1	85.1	0
10:44	85.1	85.1	85.1	85.1	4
10:43	85.2	85.2	85.2	85.2	7
10:42	85.5	85.5	85.5	85.5	0
10:41	85.5	85.5	85.5	85.5	4
10:40	85.5	85.5	85.5	85.5	9
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	0
10:37	85.7	85.7	85.7	85.7	0
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	0
10:34	85.7	85.7	85.7	85.7	0
10:33	85.7	85.7	85.7	85.7	0
10:32	85.7	85.7	85.7	85.7	0
10:31	85.7	85.7	85.7	85.7	0
10:30	85.7	85.7	85.7	85.7	0
10:29	85.7	85.7	85.7	85.7	3
10:28	85.7	85.7	85.7	85.7	0
10:27	85.7	85.7	85.7	85.7	0
10:26	85.7	85.7	85.7	85.7	0
10:25	85.7	85.7	85.7	85.7	2
10:24	85.7	85.7	85.7	85.7	1
10:23	85.7	85.7	85.7	85.7	3
10:22	85.7	85.7	85.7	85.7	0
10:21	85.7	85.7	85.7	85.7	0
10:20	85.7	85.7	85.7	85.7	4
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	1
10:10	85.5	85.5	85.5	85.5	0
10:09	85.5	85.5	85.5	85.5	0
10:08	85.5	85.5	85.5	85.5	0
10:07	85.5	85.5	85.5	85.5	0
10:06	85.5	85.5	85.5	85.5	3
10:05	85.6	85.6	85.6	85.6	7
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	9
09:56	86	86	86	86	0
09:55	86	86	86	86	0
09:54	86	86	86	86	0
09:53	86	86	86	86	0
09:52	86	86	86	86	8
09:51	85.9	85.9	85.9	85.9	0
09:50	85.9	85.9	85.9	85.9	0
09:49	85.9	85.9	85.9	85.9	0
09:48	85.9	85.9	85.9	85.9	0
09:47	85.9	85.9	85.9	85.9	0
09:46	85.9	85.9	85.9	85.9	0
09:45	85.9	85.9	85.9	85.9	0
09:44	85.9	85.9	85.9	85.9	0
09:43	85.9	85.9	85.9	85.9	0
09:42	85.9	85.9	85.9	85.9	0
09:41	85.9	85.9	85.9	85.9	0
09:40	85.9	85.9	85.9	85.9	11
09:39	86.3	86.3	86.3	86.3	0
09:38	86.3	86.3	86.3	86.3	0
09:37	86.3	86.3	86.3	86.3	0
09:36	86.3	86.3	86.3	86.3	0
09:35	86.3	86.3	86.3	86.3	0
09:34	86.3	86.3	86.3	86.3	0
09:33	86.3	86.3	86.3	86.3	0
09:32	86.3	86.3	86.3	86.3	1
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	0
09:29	86.4	86.4	86.4	86.4	27
09:28	86.2	86.2	86.2	86.2	0
09:27	86.2	86.2	86.2	86.2	0
09:26	86.2	86.2	86.2	86.2	0
09:25	86.2	86.2	86.2	86.2	0
09:24	86.2	86.2	86.2	86.2	0
09:23	86.2	86.4	86.4	86.2	9
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.4	86.4	86.4	0
09:19	86.4	86.4	86.4	86.4	0
09:18	86.4	86.3	86.4	86.3	10
09:17	86.1	86.1	86.1	86.1	3
09:16	86	86	86	86	0
09:15	86	86	86	86	0
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	0
09:11	86	86	86	86	0
09:10	86	86	86	86	0
09:09	86	86	86	86	0
09:08	86	86	86	86	8
09:07	86	86	86	86	0
09:06	86	86	86	86	0
09:05	86	86	86	86	1
09:04	86	86	86	86	0
09:03	86	86	86	86	0
09:02	86	86	86	86	2
09:01	85.7	85.7	85.7	85.7	3

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)