成交	71.90	昨收	70.90
漲跌	1.00	開盤	70.90
漲跌幅	1.41%	最高	72.50
買進	71.80	最低	70.50
賣出	71.90	單量	46
漲停價	77.90	總量	1250
跌停價	63.90	昨量	853

委買價	委買量	委賣價	委賣量
71.80	40	71.90	8
71.70	11	72.00	19
71.60	11	72.10	4
71.50	20	72.20	9
71.40	8	72.30	14

時間	成交	開	高	低	量
13:30	72	72	72	72	0
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	0
13:24	72	72	72	72	0
13:23	72	72	72	72	0
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	72	72	72	0
13:19	72	72	72	72	0
13:18	72	72	72	72	17
13:17	72	72	72	72	0
13:16	72	72	72	72	0
13:15	72	72	72	72	15
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	0
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	71.8	71.8	71.8	19
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	9
13:06	72	72	72	72	0
13:05	72	72	72	72	0
13:04	72	72	72	72	0
13:03	72	72	72	72	4
13:02	72	72	72	72	0
13:01	72	72	72	72	1
13:00	72	72	72	72	7
12:59	72	72	72	72	0
12:58	72	72	72	72	0
12:57	72	72	72	72	3
12:56	72	72	72	72	3
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	2
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	72	72	71.9	8
12:48	72	72	72	72	0
12:47	72	72	72	72	6
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	13
12:44	71.8	71.9	71.9	71.8	5
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	9
12:40	71.9	71.8	71.9	71.8	9
12:39	71.8	71.8	71.8	71.8	0
12:38	71.8	71.8	71.8	71.8	0
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.8	71.8	71.8	8
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	6
12:31	71.6	71.6	71.6	71.6	5
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	8
12:28	71.7	71.7	71.7	71.7	0
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	0
12:25	71.7	71.7	71.7	71.7	0
12:24	71.7	71.7	71.7	71.7	0
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	2
12:13	71.5	71.6	71.6	71.5	6
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	6
12:10	71.6	71.6	71.6	71.6	0
12:09	71.6	71.6	71.6	71.6	0
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	29
12:06	71.8	71.8	71.8	71.8	0
12:05	71.8	71.8	71.8	71.8	0
12:04	71.8	71.8	71.8	71.8	0
12:03	71.8	71.8	71.8	71.8	0
12:02	71.8	71.8	71.8	71.8	3
12:01	71.8	71.8	71.8	71.8	1
12:00	71.8	71.8	71.8	71.8	7
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	0
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.7	71.8	71.7	13
11:54	71.6	71.6	71.6	71.6	10
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	2
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	13
11:45	71.7	71.7	71.7	71.7	0
11:44	71.7	71.7	71.7	71.7	0
11:43	71.7	71.7	71.7	71.7	0
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	0
11:40	71.7	71.7	71.7	71.7	2
11:39	71.8	71.8	71.8	71.8	0
11:38	71.8	71.8	71.8	71.8	1
11:37	71.8	71.8	71.8	71.8	2
11:36	71.9	71.9	71.9	71.9	4
11:35	71.8	71.8	71.8	71.8	4
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	71.8	71.8	71.8	12
11:31	71.9	71.9	71.9	71.9	0
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	0
11:27	71.9	71.9	71.9	71.9	0
11:26	71.9	71.9	71.9	71.9	0
11:25	71.9	71.9	71.9	71.9	0
11:24	71.9	71.8	71.9	71.8	41
11:23	72	72	72	72	0
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	2
11:19	72	72	72	72	10
11:18	72	72	72	72	0
11:17	72	72	72	72	26
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	5
11:09	72.1	72.1	72.1	72.1	3
11:08	72.1	72.1	72.1	72.1	94
11:07	72.4	72.4	72.4	72.4	0
11:06	72.4	72.4	72.4	72.4	0
11:05	72.4	72.4	72.4	72.4	0
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	3
11:02	72.4	72.4	72.4	72.4	17
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	0
10:59	72.4	72.4	72.4	72.4	27
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	32
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	118
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	15
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	13
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	1
10:41	71.8	71.8	71.8	71.8	3
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	7
10:37	71.8	71.8	71.8	71.8	7
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	8
10:34	71.8	71.8	71.8	71.8	3
10:33	71.9	71.9	71.9	71.9	21
10:32	71.7	71.7	71.7	71.7	0
10:31	71.7	71.7	71.7	71.7	0
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.7	71.7	71.7	6
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	4
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	14
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	9
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	2
10:12	71.5	71.5	71.5	71.5	8
10:11	71.5	71.5	71.5	71.5	21
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	0
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.6	71.6	0
10:04	71.6	71.6	71.6	71.6	0
10:03	71.6	71.6	71.6	71.6	4
10:02	71.6	71.6	71.6	71.6	1
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	42
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.9	71.9	71.9	0
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	12
09:53	71.8	71.4	71.8	71.4	86
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	40
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71.2	71.2	71	35
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	11
09:30	71	71	71	71	30
09:29	70.9	70.9	70.9	70.9	14
09:28	70.5	70.5	70.5	70.5	0
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	29
09:19	70.6	70.6	70.6	70.6	0
09:18	70.6	70.6	70.6	70.6	0
09:17	70.6	70.6	70.6	70.6	7
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	1
09:14	70.7	71	71	70.7	7
09:13	71	71	71	71	12
09:12	71	71	71	71	0
09:11	71	71	71	71	8
09:10	71.2	71.2	71.2	71.2	12
09:09	71.1	71.1	71.1	71.1	0
09:08	71.1	71.1	71.1	71.1	0
09:07	71.1	71.1	71.1	71.1	19
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	26
09:04	71.4	71.4	71.4	71.4	0
09:03	71.4	71.4	71.4	71.4	0
09:02	71.4	71.4	71.4	71.4	0
09:01	71.4	71.4	71.4	71.4	0

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)