成交	10.80	昨收	10.80
漲跌	0.00	開盤	10.80
漲跌幅	0.00%	最高	10.80
買進	10.70	最低	10.65
賣出	10.80	單量	5
漲停價	11.85	總量	109
跌停價	9.72	昨量	301

委買價	委買量	委賣價	委賣量
10.70	6	10.80	19
10.65	30	10.85	9
10.60	41	10.90	30
10.55	26	10.95	28
10.50	125	11.00	35

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	43
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	0
13:24	10.75	10.75	10.75	10.75	2
13:23	10.7	10.7	10.7	10.7	0
13:22	10.7	10.7	10.7	10.7	1
13:21	10.7	10.7	10.7	10.7	2
13:20	10.75	10.75	10.75	10.75	10
13:19	10.8	10.8	10.8	10.8	0
13:18	10.8	10.8	10.8	10.8	0
13:17	10.8	10.8	10.8	10.8	0
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	1
13:14	10.75	10.75	10.75	10.75	0
13:13	10.75	10.75	10.75	10.75	0
13:12	10.75	10.75	10.75	10.75	0
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	0
13:09	10.75	10.75	10.75	10.75	0
13:08	10.75	10.75	10.75	10.75	0
13:07	10.75	10.75	10.75	10.75	0
13:06	10.75	10.75	10.75	10.75	0
13:05	10.75	10.75	10.75	10.75	0
13:04	10.75	10.75	10.75	10.75	0
13:03	10.75	10.75	10.75	10.75	0
13:02	10.75	10.75	10.75	10.75	0
13:01	10.75	10.75	10.75	10.75	0
13:00	10.75	10.75	10.75	10.75	0
12:59	10.75	10.75	10.75	10.75	0
12:58	10.75	10.75	10.75	10.75	0
12:57	10.75	10.75	10.75	10.75	53
12:56	10.75	10.75	10.75	10.75	2
12:55	10.75	10.75	10.75	10.75	0
12:54	10.75	10.75	10.75	10.75	0
12:53	10.75	10.75	10.75	10.75	0
12:52	10.75	10.75	10.75	10.75	0
12:51	10.75	10.75	10.75	10.75	0
12:50	10.75	10.75	10.75	10.75	0
12:49	10.75	10.75	10.75	10.75	0
12:48	10.75	10.8	10.8	10.75	4
12:47	10.8	10.8	10.8	10.8	0
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.8	10.8	10.8	0
12:43	10.8	10.8	10.8	10.8	0
12:42	10.8	10.8	10.8	10.8	0
12:41	10.8	10.8	10.8	10.8	0
12:40	10.8	10.8	10.8	10.8	0
12:39	10.8	10.8	10.8	10.8	0
12:38	10.8	10.8	10.8	10.8	0
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.8	10.8	10.8	0
12:35	10.8	10.8	10.8	10.8	10
12:34	10.75	10.75	10.75	10.75	0
12:33	10.75	10.75	10.75	10.75	2
12:32	10.8	10.8	10.8	10.8	0
12:31	10.8	10.8	10.8	10.8	0
12:30	10.8	10.8	10.8	10.8	0
12:29	10.8	10.7	10.8	10.7	78
12:28	10.7	10.7	10.7	10.7	0
12:27	10.7	10.7	10.7	10.7	0
12:26	10.7	10.7	10.7	10.7	0
12:25	10.7	10.7	10.7	10.7	0
12:24	10.7	10.7	10.7	10.7	0
12:23	10.7	10.7	10.7	10.7	0
12:22	10.7	10.7	10.7	10.7	0
12:21	10.7	10.7	10.7	10.7	0
12:20	10.7	10.7	10.7	10.7	0
12:19	10.7	10.7	10.7	10.7	2
12:18	10.7	10.7	10.7	10.7	0
12:17	10.7	10.7	10.7	10.7	0
12:16	10.7	10.7	10.7	10.7	0
12:15	10.7	10.7	10.7	10.7	1
12:14	10.7	10.7	10.7	10.7	0
12:13	10.7	10.7	10.7	10.7	0
12:12	10.7	10.7	10.7	10.7	0
12:11	10.7	10.7	10.7	10.7	0
12:10	10.7	10.7	10.7	10.7	2
12:09	10.7	10.7	10.7	10.7	0
12:08	10.7	10.7	10.7	10.7	0
12:07	10.7	10.7	10.7	10.7	0
12:06	10.7	10.7	10.7	10.7	0
12:05	10.7	10.7	10.7	10.7	0
12:04	10.7	10.7	10.7	10.7	0
12:03	10.7	10.7	10.7	10.7	0
12:02	10.7	10.7	10.7	10.7	0
12:01	10.7	10.7	10.7	10.7	0
12:00	10.7	10.7	10.7	10.7	0
11:59	10.7	10.7	10.7	10.7	12
11:58	10.7	10.7	10.7	10.7	1
11:57	10.7	10.7	10.7	10.7	0
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	30
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	0
11:51	10.75	10.75	10.75	10.75	0
11:50	10.75	10.75	10.75	10.75	0
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.75	10.75	10.75	0
11:45	10.75	10.75	10.75	10.75	0
11:44	10.75	10.75	10.75	10.75	0
11:43	10.75	10.75	10.75	10.75	0
11:42	10.75	10.75	10.75	10.75	0
11:41	10.75	10.75	10.75	10.75	20
11:40	10.7	10.7	10.7	10.7	0
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	0
11:36	10.7	10.7	10.7	10.7	0
11:35	10.7	10.7	10.7	10.7	0
11:34	10.7	10.7	10.7	10.7	0
11:33	10.7	10.7	10.7	10.7	0
11:32	10.7	10.7	10.7	10.7	0
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	0
11:29	10.7	10.7	10.7	10.7	0
11:28	10.7	10.7	10.7	10.7	2
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	0
11:23	10.7	10.7	10.7	10.7	0
11:22	10.7	10.7	10.7	10.7	0
11:21	10.7	10.7	10.7	10.7	7
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	0
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	10
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	8
11:10	10.7	10.7	10.7	10.7	0
11:09	10.7	10.7	10.7	10.7	0
11:08	10.7	10.7	10.7	10.7	0
11:07	10.7	10.7	10.7	10.7	0
11:06	10.7	10.7	10.7	10.7	0
11:05	10.7	10.7	10.7	10.7	14
11:04	10.7	10.7	10.7	10.7	0
11:03	10.7	10.7	10.7	10.7	0
11:02	10.7	10.7	10.7	10.7	0
11:01	10.7	10.7	10.7	10.7	0
11:00	10.7	10.7	10.7	10.7	0
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	1
10:57	10.7	10.7	10.7	10.7	0
10:56	10.7	10.7	10.7	10.7	0
10:55	10.7	10.7	10.7	10.7	0
10:54	10.7	10.7	10.7	10.7	0
10:53	10.7	10.7	10.7	10.7	0
10:52	10.7	10.7	10.7	10.7	0
10:51	10.7	10.7	10.7	10.7	0
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	0
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.7	10.7	10.7	0
10:45	10.7	10.7	10.7	10.7	0
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	0
10:40	10.7	10.7	10.7	10.7	0
10:39	10.7	10.7	10.7	10.7	0
10:38	10.7	10.7	10.7	10.7	0
10:37	10.7	10.7	10.7	10.7	0
10:36	10.7	10.7	10.7	10.7	0
10:35	10.7	10.7	10.7	10.7	0
10:34	10.7	10.7	10.7	10.7	4
10:33	10.7	10.7	10.7	10.7	0
10:32	10.7	10.7	10.7	10.7	0
10:31	10.7	10.7	10.7	10.7	5
10:30	10.7	10.7	10.7	10.7	0
10:29	10.7	10.7	10.7	10.7	10
10:28	10.7	10.7	10.7	10.7	0
10:27	10.7	10.7	10.7	10.7	0
10:26	10.7	10.7	10.7	10.7	0
10:25	10.7	10.7	10.7	10.7	0
10:24	10.7	10.7	10.7	10.7	0
10:23	10.7	10.7	10.7	10.7	0
10:22	10.7	10.7	10.7	10.7	0
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	1
10:19	10.7	10.7	10.7	10.7	0
10:18	10.7	10.7	10.7	10.7	0
10:17	10.7	10.7	10.7	10.7	0
10:16	10.7	10.7	10.7	10.7	0
10:15	10.7	10.7	10.7	10.7	5
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	7
10:11	10.7	10.7	10.7	10.7	6
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	0
09:58	10.8	10.8	10.8	10.8	15
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	2
09:55	10.75	10.75	10.75	10.75	5
09:54	10.75	10.75	10.75	10.75	10
09:53	10.7	10.7	10.7	10.7	0
09:52	10.7	10.7	10.7	10.7	9
09:51	10.65	10.65	10.65	10.65	0
09:50	10.65	10.65	10.65	10.65	0
09:49	10.65	10.65	10.65	10.65	0
09:48	10.65	10.65	10.65	10.65	0
09:47	10.65	10.65	10.65	10.65	0
09:46	10.65	10.65	10.65	10.65	1
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.7	10.7	10.7	1
09:43	10.7	10.7	10.7	10.7	0
09:42	10.7	10.7	10.7	10.7	0
09:41	10.7	10.7	10.7	10.7	2
09:40	10.65	10.65	10.65	10.65	5
09:39	10.7	10.7	10.7	10.7	7
09:38	10.7	10.7	10.7	10.7	4
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	0
09:34	10.75	10.75	10.75	10.75	0
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	0
09:31	10.75	10.75	10.75	10.75	0
09:30	10.75	10.7	10.75	10.7	15
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	0
09:27	10.7	10.75	10.75	10.7	18
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.75	10.75	10.75	0
09:24	10.75	10.75	10.75	10.75	0
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	2
09:21	10.8	10.8	10.8	10.8	0
09:20	10.8	10.8	10.8	10.8	0
09:19	10.8	10.8	10.8	10.8	0
09:18	10.8	10.8	10.8	10.8	0
09:17	10.8	10.8	10.8	10.8	0
09:16	10.8	10.8	10.8	10.8	3
09:15	10.8	10.8	10.8	10.8	0
09:14	10.8	10.8	10.8	10.8	0
09:13	10.8	10.8	10.8	10.8	0
09:12	10.8	10.8	10.8	10.8	0
09:11	10.8	10.8	10.8	10.8	0
09:10	10.8	10.8	10.8	10.8	0
09:09	10.8	10.8	10.8	10.8	0
09:08	10.8	10.8	10.8	10.8	2
09:07	10.8	10.8	10.8	10.8	3
09:06	10.8	10.8	10.8	10.8	4
09:05	10.8	10.8	10.8	10.8	0
09:04	10.8	10.8	10.8	10.8	0
09:03	10.8	10.8	10.8	10.8	0
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.8	10.8	10.8	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)