成交	12.70	昨收	13.10
漲跌	-0.40	開盤	13.20
漲跌幅	-3.05%	最高	13.30
買進	12.70	最低	12.55
賣出	12.80	單量	2
漲停價	14.40	總量	2457
跌停價	11.80	昨量	2595

委買價	委買量	委賣價	委賣量
12.70	48	12.80	3
12.65	24	12.85	20
12.60	32	12.90	15
12.55	293	12.95	3
12.50	247	13.00	52

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	65
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.75	12.75	12.75	0
13:24	12.75	12.75	12.75	12.75	1
13:23	12.75	12.7	12.75	12.7	16
13:22	12.7	12.75	12.75	12.7	9
13:21	12.75	12.75	12.75	12.75	1
13:20	12.7	12.7	12.7	12.7	0
13:19	12.7	12.7	12.7	12.7	2
13:18	12.7	12.7	12.7	12.7	78
13:17	12.75	12.75	12.75	12.75	0
13:16	12.75	12.75	12.75	12.75	0
13:15	12.75	12.75	12.75	12.75	0
13:14	12.75	12.75	12.75	12.75	3
13:13	12.75	12.75	12.75	12.75	0
13:12	12.75	12.75	12.75	12.75	3
13:11	12.75	12.75	12.75	12.75	7
13:10	12.75	12.75	12.75	12.75	15
13:09	12.75	12.75	12.75	12.75	10
13:08	12.8	12.8	12.8	12.8	0
13:07	12.8	12.8	12.8	12.8	0
13:06	12.8	12.8	12.8	12.8	22
13:05	12.85	12.95	12.95	12.8	39
13:04	12.95	12.95	12.95	12.9	49
13:03	12.95	12.85	12.95	12.85	55
13:02	12.9	12.8	12.9	12.75	52
13:01	12.8	12.7	12.8	12.7	41
13:00	12.65	12.65	12.65	12.65	25
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	0
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.6	12.6	12.6	1
12:55	12.6	12.6	12.6	12.6	10
12:54	12.6	12.6	12.6	12.6	22
12:53	12.6	12.6	12.6	12.6	1
12:52	12.6	12.6	12.6	12.6	0
12:51	12.6	12.6	12.6	12.6	1
12:50	12.6	12.6	12.6	12.6	20
12:49	12.6	12.6	12.6	12.6	0
12:48	12.6	12.6	12.6	12.6	0
12:47	12.6	12.6	12.6	12.6	0
12:46	12.6	12.6	12.6	12.6	0
12:45	12.6	12.6	12.6	12.6	0
12:44	12.6	12.6	12.6	12.6	4
12:43	12.55	12.55	12.55	12.55	6
12:42	12.6	12.6	12.6	12.6	0
12:41	12.6	12.6	12.6	12.6	10
12:40	12.6	12.6	12.6	12.6	3
12:39	12.6	12.6	12.6	12.6	0
12:38	12.6	12.6	12.6	12.6	0
12:37	12.6	12.6	12.6	12.6	0
12:36	12.6	12.6	12.6	12.6	0
12:35	12.6	12.6	12.6	12.6	1
12:34	12.6	12.55	12.6	12.55	8
12:33	12.6	12.6	12.6	12.6	2
12:32	12.6	12.6	12.6	12.6	5
12:31	12.6	12.6	12.6	12.6	10
12:30	12.6	12.6	12.6	12.6	0
12:29	12.6	12.6	12.6	12.6	0
12:28	12.6	12.6	12.6	12.6	1
12:27	12.6	12.6	12.6	12.6	0
12:26	12.6	12.6	12.6	12.6	0
12:25	12.6	12.6	12.6	12.6	5
12:24	12.6	12.6	12.6	12.6	7
12:23	12.6	12.65	12.65	12.6	25
12:22	12.7	12.7	12.7	12.7	0
12:21	12.7	12.7	12.7	12.7	5
12:20	12.7	12.7	12.7	12.7	0
12:19	12.7	12.7	12.7	12.7	2
12:18	12.7	12.7	12.7	12.7	5
12:17	12.7	12.8	12.8	12.7	32
12:16	12.75	12.65	12.75	12.65	155
12:15	12.65	12.6	12.65	12.6	31
12:14	12.6	12.55	12.6	12.55	6
12:13	12.55	12.55	12.55	12.55	2
12:12	12.55	12.55	12.55	12.55	11
12:11	12.55	12.55	12.55	12.55	2
12:10	12.55	12.55	12.55	12.55	0
12:09	12.55	12.55	12.55	12.55	1
12:08	12.55	12.55	12.55	12.55	3
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	20
12:05	12.55	12.55	12.55	12.55	0
12:04	12.55	12.55	12.55	12.55	0
12:03	12.55	12.55	12.55	12.55	3
12:02	12.6	12.6	12.6	12.6	2
12:01	12.55	12.55	12.55	12.55	2
12:00	12.55	12.55	12.55	12.55	0
11:59	12.55	12.55	12.55	12.55	3
11:58	12.55	12.55	12.55	12.55	0
11:57	12.55	12.55	12.55	12.55	5
11:56	12.55	12.55	12.55	12.55	0
11:55	12.55	12.55	12.55	12.55	0
11:54	12.55	12.55	12.55	12.55	3
11:53	12.55	12.55	12.55	12.55	0
11:52	12.55	12.6	12.6	12.55	31
11:51	12.6	12.6	12.6	12.6	0
11:50	12.6	12.6	12.6	12.6	3
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	0
11:47	12.6	12.6	12.6	12.6	2
11:46	12.6	12.6	12.6	12.6	10
11:45	12.6	12.6	12.6	12.6	3
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.6	12.6	12.6	6
11:42	12.6	12.6	12.6	12.6	12
11:41	12.6	12.6	12.6	12.6	0
11:40	12.6	12.6	12.6	12.6	4
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.6	1
11:37	12.6	12.6	12.6	12.6	1
11:36	12.65	12.65	12.65	12.65	3
11:35	12.6	12.6	12.6	12.6	7
11:34	12.6	12.6	12.6	12.6	0
11:33	12.6	12.6	12.6	12.6	6
11:32	12.6	12.6	12.6	12.6	4
11:31	12.6	12.6	12.6	12.6	20
11:30	12.6	12.6	12.6	12.6	20
11:29	12.6	12.6	12.6	12.6	43
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	2
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	0
11:24	12.65	12.65	12.65	12.65	21
11:23	12.65	12.65	12.65	12.65	0
11:22	12.65	12.65	12.65	12.65	36
11:21	12.65	12.65	12.65	12.65	0
11:20	12.65	12.65	12.65	12.65	17
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	1
11:16	12.65	12.65	12.65	12.65	4
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	1
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.7	12.7	12.7	1
11:10	12.65	12.65	12.65	12.65	44
11:09	12.7	12.7	12.7	12.7	0
11:08	12.7	12.7	12.7	12.7	0
11:07	12.7	12.7	12.7	12.7	0
11:06	12.7	12.7	12.7	12.7	3
11:05	12.75	12.75	12.75	12.75	0
11:04	12.75	12.75	12.75	12.75	1
11:03	12.7	12.7	12.7	12.7	6
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	14
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.7	12.7	12.7	0
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	6
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	4
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.65	12.65	12.65	11
10:51	12.7	12.7	12.7	12.7	2
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.65	28
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	10
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	0
10:43	12.75	12.75	12.75	12.75	0
10:42	12.75	12.75	12.75	12.75	6
10:41	12.75	12.75	12.75	12.75	12
10:40	12.75	12.75	12.75	12.75	32
10:39	12.8	12.8	12.8	12.8	18
10:38	12.8	12.8	12.8	12.8	0
10:37	12.8	12.8	12.8	12.8	7
10:36	12.8	12.8	12.8	12.8	0
10:35	12.8	12.8	12.8	12.8	0
10:34	12.8	12.8	12.8	12.8	0
10:33	12.8	12.8	12.8	12.8	1
10:32	12.8	12.8	12.8	12.8	9
10:31	12.8	12.8	12.8	12.8	0
10:30	12.8	12.8	12.8	12.8	28
10:29	12.85	12.85	12.85	12.85	10
10:28	12.8	12.8	12.8	12.8	12
10:27	12.8	12.8	12.8	12.8	10
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	5
10:24	12.85	12.8	12.85	12.8	48
10:23	12.8	12.8	12.8	12.8	4
10:22	12.85	12.85	12.85	12.85	0
10:21	12.85	12.85	12.85	12.85	1
10:20	12.85	12.85	12.85	12.85	1
10:19	12.85	12.85	12.85	12.85	10
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	18
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	19
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	21
10:08	12.9	12.9	12.9	12.9	28
10:07	12.95	12.95	12.95	12.95	67
10:06	13	13	13	13	0
10:05	13	13	13	13	0
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	13	13	13	0
10:01	13	13	13	13	80
10:00	13	13	13	13	0
09:59	13	13	13	13	11
09:58	13.05	13.05	13.05	13.05	1
09:57	13	13.05	13.05	13	13
09:56	13	13.05	13.05	13	12
09:55	13.05	13.05	13.05	13.05	0
09:54	13.05	13.05	13.05	13.05	0
09:53	13.05	13.05	13.05	13.05	0
09:52	13.05	13.1	13.1	13.05	30
09:51	13.05	13.05	13.05	13.05	0
09:50	13.05	13.05	13.05	13.05	0
09:49	13.05	13.05	13.05	13.05	32
09:48	13	13	13	13	0
09:47	13	13	13	13	20
09:46	13.05	13.05	13.05	13.05	25
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	0
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	16
09:39	13	13	13	13	0
09:38	13	13	13	13	0
09:37	13	12.95	13	12.95	31
09:36	12.9	12.9	12.9	12.9	30
09:35	12.95	12.95	12.95	12.95	78
09:34	13.05	13.05	13.05	13.05	0
09:33	13.05	13.1	13.1	13.05	33
09:32	13.1	13.1	13.1	13.1	0
09:31	13.1	13.1	13.1	13.1	4
09:30	13.15	13.15	13.15	13.15	3
09:29	13.15	13.1	13.15	13.1	5
09:28	13.15	13.1	13.15	13.1	17
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.1	13.15	13.1	36
09:25	13.15	13.15	13.15	13.15	0
09:24	13.15	13.15	13.15	13.15	0
09:23	13.15	13.15	13.15	13.15	8
09:22	13.2	13.2	13.2	13.2	4
09:21	13.3	13.3	13.3	13.3	0
09:20	13.3	13.3	13.3	13.3	9
09:19	13.3	13.3	13.3	13.25	11
09:18	13.3	13.25	13.3	13.25	17
09:17	13.25	13.25	13.25	13.25	22
09:16	13.25	13.25	13.25	13.25	7
09:15	13.25	13.2	13.25	13.15	22
09:14	13.2	13.15	13.2	13.1	35
09:13	13.15	13.15	13.15	13.15	10
09:12	13.15	13.15	13.15	13.1	23
09:11	13.15	13.05	13.15	13.05	9
09:10	13.15	13.15	13.15	13.15	4
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.15	13.15	13.05	47
09:07	13.15	13.15	13.15	13.15	4
09:06	13.15	13.1	13.15	13.1	7
09:05	13.15	13.15	13.15	13.15	11
09:04	13.15	13.15	13.15	13.15	1
09:03	13.15	13.15	13.15	13.15	1
09:02	13.15	13.15	13.15	13.15	27
09:01	13.2	13.2	13.2	13.2	18

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)