成交	61.80	昨收	61.00
漲跌	0.80	開盤	61.00
漲跌幅	1.31%	最高	62.50
買進	61.80	最低	61.00
賣出	61.90	單量	37
漲停價	67.10	總量	697
跌停價	54.90	昨量	368

委買價	委買量	委賣價	委賣量
61.80	10	61.90	6
61.70	15	62.00	3
61.60	6	62.20	5
61.50	19	62.30	2
61.40	12	62.40	7

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	37
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	11
13:24	61.8	61.8	61.8	61.8	2
13:23	61.9	61.9	61.9	61.9	14
13:22	61.9	61.9	61.9	61.9	0
13:21	61.9	61.9	61.9	61.9	5
13:20	61.9	61.9	61.9	61.9	0
13:19	61.9	61.9	61.9	61.9	3
13:18	62	62	62	62	39
13:17	61.9	61.9	61.9	61.9	0
13:16	61.9	61.9	61.9	61.9	0
13:15	61.9	61.9	61.9	61.9	0
13:14	61.9	61.9	61.9	61.9	1
13:13	62	62	62	62	0
13:12	62	62	62	62	0
13:11	62	62	62	62	0
13:10	62	62	62	62	1
13:09	61.9	61.9	61.9	61.9	0
13:08	61.9	61.9	61.9	61.9	2
13:07	62	62	62	62	0
13:06	62	62	62	62	0
13:05	62	62	62	62	8
13:04	61.9	61.9	61.9	61.9	0
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	62	62	61.9	12
13:01	62	62	62	62	0
13:00	62	62	62	62	0
12:59	62	62	62	62	0
12:58	62	62	62	62	6
12:57	62	62	62	62	0
12:56	62	62	62	62	1
12:55	62.1	62.1	62.1	62.1	3
12:54	62	62	62	62	5
12:53	62	62	62	62	19
12:52	61.9	61.9	61.9	61.9	0
12:51	61.9	61.9	61.9	61.9	0
12:50	61.9	61.9	61.9	61.9	0
12:49	61.9	61.8	61.9	61.8	4
12:48	61.8	61.9	61.9	61.8	6
12:47	61.9	61.9	61.9	61.9	0
12:46	61.9	61.8	61.9	61.8	5
12:45	61.8	61.8	61.8	61.8	0
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	6
12:42	61.8	61.8	61.8	61.8	15
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	23
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	2
12:35	61.6	61.6	61.6	61.6	1
12:34	61.7	61.7	61.7	61.7	5
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	6
12:31	61.6	61.7	61.7	61.6	24
12:30	61.8	61.8	61.8	61.8	0
12:29	61.8	61.8	61.8	61.8	0
12:28	61.8	61.8	61.8	61.8	0
12:27	61.8	61.8	61.8	61.8	4
12:26	61.8	61.8	61.8	61.8	0
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	4
12:22	61.8	61.8	61.8	61.8	1
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	0
12:17	61.8	61.8	61.8	61.8	0
12:16	61.8	61.8	61.8	61.8	0
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	0
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	1
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	6
11:55	61.8	61.8	61.8	61.8	8
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	1
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	0
11:49	61.8	61.8	61.8	61.8	1
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.9	61.9	61.8	2
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	10
11:38	62	62	62	62	0
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	2
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	4
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	0
11:22	62.2	62.2	62.2	62.2	0
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	1
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	2
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	1
11:11	62.3	62.4	62.4	62.3	2
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	9
11:08	62.4	62.4	62.4	62.4	0
11:07	62.4	62.4	62.4	62.4	0
11:06	62.4	62.4	62.4	62.4	0
11:05	62.4	62.4	62.4	62.4	1
11:04	62.3	62.2	62.3	62.2	2
11:03	62.3	62.3	62.3	62.3	8
11:02	62.3	62.3	62.3	62.3	3
11:01	62.4	62.5	62.5	62.4	9
11:00	62.4	62.3	62.4	62.3	17
10:59	62.2	62.2	62.2	62.2	8
10:58	62.1	62	62.1	62	28
10:57	62	62	62	62	0
10:56	62	62	62	62	4
10:55	61.9	62	62	61.9	2
10:54	62	62	62	62	0
10:53	62	62	62	62	1
10:52	62	62	62	62	0
10:51	62	62	62	62	7
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	11
10:47	62.1	62.1	62.1	62.1	1
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	1
10:44	62	62	62	62	21
10:43	62	61.9	62	61.9	15
10:42	61.9	61.9	61.9	61.9	10
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	1
10:38	61.9	61.8	61.9	61.8	17
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	5
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	2
10:31	61.7	61.7	61.7	61.7	1
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	5
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	2
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	0
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	1
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	3
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	1
10:17	61.3	61.3	61.3	61.3	7
10:16	61	61	61	61	1
10:15	61	61	61	61	7
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	2
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	11
10:03	61.3	61.3	61.3	61.3	5
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	0
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	5
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	9
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.7	61.7	61.6	6
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	6
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.7	61.8	61.7	12
09:33	61.3	61.3	61.3	61.3	9
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.2	61.3	61.2	2
09:29	61.1	61.1	61.1	61.1	0
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.5	61.5	61.1	24
09:26	61.5	61.5	61.5	61.5	0
09:25	61.5	61.5	61.5	61.5	0
09:24	61.5	61.5	61.5	61.5	2
09:23	61.5	61.5	61.5	61.5	9
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	3
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	2
09:18	61.7	61.7	61.7	61.7	3
09:17	61.7	61.8	61.8	61.7	5
09:16	61.8	61.8	61.8	61.8	5
09:15	61.9	61.9	61.9	61.9	2
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	61.9	61.9	1
09:12	62	62	62	62	1
09:11	62	62	62	62	0
09:10	62	61.8	62	61.8	2
09:09	61.7	61.9	61.9	61.7	6
09:08	62	62	62	62	0
09:07	62	62	62	62	0
09:06	62	61.9	62	61.9	4
09:05	61.7	61.7	61.7	61.7	1
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	62	62	61.4	10
09:02	61.9	61.7	61.9	61.7	9
09:01	61.7	61	61.7	61	18

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)