成交	61.90	昨收	64.60
漲跌	-2.70	開盤	64.60
漲跌幅	-4.18%	最高	65.80
買進	61.90	最低	61.70
賣出	62.00	單量	4
漲停價	71.00	總量	1532
跌停價	58.20	昨量	5774

委買價	委買量	委賣價	委賣量
61.90	5	62.00	1
61.80	6	62.10	9
61.70	11	62.20	2
61.60	10	62.30	7
61.50	26	62.40	2

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	74
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	0
13:24	62	62	62	62	0
13:23	62	62.1	62.2	62	9
13:22	62.1	62.1	62.1	62.1	29
13:21	61.9	61.9	61.9	61.9	0
13:20	61.9	61.9	61.9	61.9	8
13:19	61.9	61.9	61.9	61.9	6
13:18	61.7	61.7	61.7	61.7	3
13:17	61.6	61.7	61.7	61.6	13
13:16	61.7	61.7	61.7	61.7	3
13:15	61.8	61.8	61.8	61.8	5
13:14	61.9	61.9	61.9	61.9	5
13:13	61.9	61.9	61.9	61.9	0
13:12	61.9	62	62	61.7	26
13:11	62	62	62	62	11
13:10	62.1	62.1	62.1	62.1	1
13:09	62.1	62.1	62.1	62.1	7
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	2
13:06	62.2	62.2	62.2	62.2	6
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.1	62.2	62.1	4
13:01	62.2	62.2	62.2	62.2	0
13:00	62.2	62.2	62.2	62.2	4
12:59	62.2	62.2	62.2	62.2	1
12:58	62.1	62.2	62.2	62.1	3
12:57	62.2	62.2	62.2	62.2	11
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	1
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	2
12:51	62.2	62.2	62.2	62.2	0
12:50	62.2	62.3	62.3	62.2	2
12:49	62.3	62.3	62.3	62.3	1
12:48	62.4	62.4	62.4	62.4	2
12:47	62.5	62.4	62.5	62.4	10
12:46	62.3	62.2	62.3	62.2	2
12:45	62.3	62.3	62.3	62.3	3
12:44	62.3	62.3	62.3	62.3	0
12:43	62.3	62.3	62.3	62.3	3
12:42	62.4	62.4	62.4	62.4	0
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.5	62.5	62.4	3
12:39	62.4	62.4	62.4	62.4	1
12:38	62.4	62.3	62.4	62.3	11
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	3
12:34	62.3	62.3	62.3	62.3	2
12:33	62.2	62.2	62.2	62.2	1
12:32	62.2	62.2	62.2	62.2	2
12:31	62.1	62.1	62.1	62.1	3
12:30	62.2	62.2	62.2	62.2	3
12:29	62.2	62.1	62.2	62.1	3
12:28	62	62	62	61.9	14
12:27	62	62	62	62	2
12:26	62	62	62	62	0
12:25	62	62	62	62	0
12:24	62	62	62.1	62	15
12:23	62.1	62.1	62.1	62.1	7
12:22	62.1	62.2	62.2	62.1	6
12:21	62.1	62.2	62.2	62.1	6
12:20	62.3	62.4	62.4	62.2	26
12:19	62.4	62.4	62.4	62.4	3
12:18	62.4	62.4	62.4	62.4	7
12:17	62.5	62.4	62.5	62.4	3
12:16	62.4	62.4	62.4	62.4	2
12:15	62.4	62.4	62.4	62.4	2
12:14	62.5	62.5	62.5	62.5	17
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	3
12:10	62.7	62.7	62.7	62.7	0
12:09	62.7	62.7	62.7	62.7	1
12:08	62.7	62.7	62.7	62.7	5
12:07	62.6	62.6	62.6	62.6	3
12:06	62.6	62.6	62.6	62.6	4
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.6	62.6	62.6	4
12:03	62.7	62.7	62.7	62.7	2
12:02	62.7	62.7	62.7	62.7	4
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	1
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.5	62.5	62.5	0
11:54	62.5	62.5	62.5	62.5	2
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	1
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	0
11:49	62.5	62.6	62.6	62.5	2
11:48	62.6	62.6	62.6	62.6	1
11:47	62.5	62.5	62.5	62.5	1
11:46	62.5	62.5	62.5	62.5	4
11:45	62.7	62.7	62.7	62.7	2
11:44	62.5	62.7	62.7	62.5	9
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	6
11:41	62.5	62.6	62.6	62.5	6
11:40	62.5	62.5	62.5	62.5	6
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	1
11:37	62.5	62.7	62.7	62.4	58
11:36	62.8	62.8	62.8	62.8	8
11:35	62.8	62.9	62.9	62.8	9
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	0
11:32	62.9	62.9	62.9	62.9	2
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	0
11:29	62.9	62.9	62.9	62.9	0
11:28	62.9	63	63	62.9	6
11:27	63	63	63	63	2
11:26	63	63	63	63	1
11:25	63	63	63	63	15
11:24	63	63.1	63.1	63	4
11:23	63	63	63	63	0
11:22	63	63	63	63	6
11:21	63.1	63.1	63.1	63.1	3
11:20	63	63	63	63	0
11:19	63	63	63	63	6
11:18	63	63	63	63	0
11:17	63	63	63	63	8
11:16	63	63	63	63	3
11:15	63	63	63	63	2
11:14	63	63	63	63	3
11:13	63	63	63	63	3
11:12	63	63	63	63	1
11:11	63	63	63	63	0
11:10	63	63	63	63	7
11:09	63	63.1	63.1	63	4
11:08	63.1	63.1	63.1	63.1	1
11:07	63.1	63	63.1	63	16
11:06	63	63	63	63	8
11:05	63	63	63	63	2
11:04	63.1	63	63.1	63	4
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	4
11:01	63	63.1	63.1	63	5
11:00	63.1	63	63.1	63	39
10:59	63	63.1	63.1	63	28
10:58	63.1	63.2	63.2	63.1	11
10:57	63.2	63.2	63.2	63.2	16
10:56	63.3	63.3	63.3	63.3	11
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.7	63.7	63.7	10
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	1
10:50	63.5	63.5	63.5	63.5	15
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	3
10:42	63.5	63.5	63.5	63.5	13
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	15
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	8
10:19	63.6	63.6	63.6	63.6	0
10:18	63.6	63.6	63.6	63.6	4
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	18
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	0
10:08	63.4	63.4	63.4	63.4	0
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	0
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	22
10:03	63.6	63.6	63.6	63.6	0
10:02	63.6	63.6	63.6	63.6	0
10:01	63.6	63.6	63.6	63.6	0
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	15
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	17
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	22
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	8
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	37
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	15
09:36	64	64	64	64	6
09:35	64	64	64	64	0
09:34	64	64	64	64	3
09:33	63.8	63.8	63.8	63.8	11
09:32	64	64	64	64	5
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	0
09:28	64	64	64	64	6
09:27	63.7	63.7	63.7	63.7	0
09:26	63.7	63.7	63.7	63.7	8
09:25	63.3	63.3	63.3	63.3	1
09:24	63.2	63.3	63.3	63.2	6
09:23	63.3	63.4	63.4	63.3	7
09:22	63.5	63.5	63.5	63.5	17
09:21	63.5	63.6	63.6	63.5	6
09:20	63.7	63.6	63.7	63.6	19
09:19	63.7	63.7	63.7	63.7	0
09:18	63.7	63.8	63.8	63.7	17
09:17	64	64	64	64	16
09:16	63.7	63.8	63.8	63.7	12
09:15	64	64	64	64	0
09:14	64	64	64	64	17
09:13	64.2	64.3	64.3	64.2	41
09:12	64.4	64.4	64.4	64.4	0
09:11	64.4	64.4	64.4	64.4	19
09:10	64.3	64.3	64.3	64.3	6
09:09	64.3	64.5	64.5	64.2	14
09:08	64.8	65	65.4	64.8	27
09:07	65.2	65.8	65.8	65.2	61
09:06	64.4	64.4	64.4	64.4	0
09:05	64.4	64.8	64.8	64.4	27
09:04	64.7	64.7	64.8	64.6	31
09:03	64.3	64.1	64.3	64.1	33
09:02	64.5	64.6	64.6	64.5	25
09:01	64.6	64.6	64.8	64.5	121

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)