成交	80.70	昨收	81.00
漲跌	-0.30	開盤	80.50
漲跌幅	-0.37%	最高	81.30
買進	80.70	最低	80.10
賣出	80.80	單量	21
漲停價	89.10	總量	151
跌停價	72.90	昨量	301

委買價	委買量	委賣價	委賣量
80.70	2	80.80	2
80.60	4	80.90	1
80.50	7	81.00	4
80.40	8	81.30	11
80.30	5	81.40	13

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	27
13:29	80.6	80.6	80.6	80.6	0
13:28	80.6	80.6	80.6	80.6	0
13:27	80.6	80.6	80.6	80.6	0
13:26	80.6	80.6	80.6	80.6	0
13:25	80.6	80.6	80.6	80.6	0
13:24	80.6	80.6	80.6	80.6	0
13:23	80.6	80.6	80.6	80.6	0
13:22	80.6	80.6	80.6	80.6	0
13:21	80.6	80.6	80.6	80.6	0
13:20	80.6	80.6	80.6	80.6	0
13:19	80.6	80.6	80.6	80.6	0
13:18	80.6	80.6	80.6	80.6	0
13:17	80.6	80.6	80.6	80.6	0
13:16	80.6	80.6	80.6	80.6	0
13:15	80.6	80.6	80.6	80.6	0
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	0
13:12	80.6	80.6	80.6	80.6	0
13:11	80.6	80.6	80.6	80.6	0
13:10	80.6	80.6	80.6	80.6	0
13:09	80.6	80.6	80.6	80.6	0
13:08	80.6	80.6	80.6	80.6	0
13:07	80.6	80.6	80.6	80.6	0
13:06	80.6	80.6	80.6	80.6	0
13:05	80.6	80.6	80.6	80.6	0
13:04	80.6	80.6	80.6	80.6	0
13:03	80.6	80.6	80.6	80.6	0
13:02	80.6	80.6	80.6	80.6	0
13:01	80.6	80.6	80.6	80.6	0
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.6	80.6	0
12:57	80.6	80.6	80.6	80.6	0
12:56	80.6	80.6	80.6	80.6	0
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	0
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	1
12:50	80.5	80.5	80.5	80.5	0
12:49	80.5	80.5	80.5	80.5	0
12:48	80.5	80.5	80.5	80.5	0
12:47	80.5	80.5	80.5	80.5	0
12:46	80.5	80.5	80.5	80.5	0
12:45	80.5	80.5	80.5	80.5	0
12:44	80.5	80.5	80.5	80.5	0
12:43	80.5	80.5	80.5	80.5	1
12:42	80.5	80.5	80.5	80.5	0
12:41	80.5	80.5	80.5	80.5	0
12:40	80.5	80.5	80.5	80.5	0
12:39	80.5	80.5	80.5	80.5	0
12:38	80.5	80.5	80.5	80.5	0
12:37	80.5	80.5	80.5	80.5	1
12:36	80.7	80.7	80.7	80.7	0
12:35	80.7	80.7	80.7	80.7	0
12:34	80.7	80.7	80.7	80.7	0
12:33	80.7	80.7	80.7	80.7	0
12:32	80.7	80.7	80.7	80.7	0
12:31	80.7	80.7	80.7	80.7	0
12:30	80.7	80.7	80.7	80.7	0
12:29	80.7	80.7	80.7	80.7	0
12:28	80.7	80.7	80.7	80.7	0
12:27	80.7	80.7	80.7	80.7	0
12:26	80.7	80.7	80.7	80.7	0
12:25	80.7	80.7	80.7	80.7	0
12:24	80.7	80.7	80.7	80.7	0
12:23	80.7	80.7	80.7	80.7	1
12:22	80.7	80.7	80.7	80.7	0
12:21	80.7	80.7	80.7	80.7	0
12:20	80.7	80.7	80.7	80.7	0
12:19	80.7	80.7	80.7	80.7	0
12:18	80.7	80.7	80.7	80.7	0
12:17	80.7	80.7	80.7	80.7	0
12:16	80.7	80.7	80.7	80.7	2
12:15	81	81	81	81	0
12:14	81	81	81	81	0
12:13	81	81	81	81	0
12:12	81	81	81	81	0
12:11	81	81	81	81	0
12:10	81	81	81	81	0
12:09	81	81	81	81	1
12:08	80.9	80.9	80.9	80.9	0
12:07	80.9	80.9	80.9	80.9	0
12:06	80.9	80.9	80.9	80.9	0
12:05	80.9	80.9	80.9	80.9	0
12:04	80.9	80.9	80.9	80.9	0
12:03	80.9	80.9	80.9	80.9	4
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	1
12:00	80.8	80.8	80.8	80.8	1
11:59	80.9	80.9	80.9	80.9	0
11:58	80.9	80.9	80.9	80.9	0
11:57	80.9	80.9	80.9	80.9	0
11:56	80.9	80.9	80.9	80.9	0
11:55	80.9	80.9	80.9	80.9	0
11:54	80.9	80.9	80.9	80.9	1
11:53	81	81	81	81	0
11:52	81	81	81	81	0
11:51	81	81	81	81	0
11:50	81	81	81	81	0
11:49	81	81	81	81	0
11:48	81	81	81	81	0
11:47	81	81	81	81	1
11:46	81	81	81	81	1
11:45	81.1	81.1	81.1	81.1	0
11:44	81.1	81.1	81.1	81.1	2
11:43	81.1	81.1	81.1	81.1	0
11:42	81.1	81.1	81.1	81.1	0
11:41	81.1	81.1	81.1	81.1	7
11:40	81.2	81.2	81.2	81.2	0
11:39	81.2	81.2	81.2	81.2	0
11:38	81.2	81.2	81.2	81.2	0
11:37	81.2	81.2	81.2	81.2	0
11:36	81.2	81.2	81.2	81.2	0
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	0
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	0
11:29	81.2	81.2	81.2	81.2	0
11:28	81.2	81.2	81.2	81.2	0
11:27	81.2	81.2	81.2	81.2	1
11:26	81.2	81.2	81.2	81.2	0
11:25	81.2	81.2	81.2	81.2	0
11:24	81.2	81.2	81.2	81.2	0
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.2	81.2	81.2	6
11:21	81	81	81	81	0
11:20	81	81	81	81	0
11:19	81	81	81	81	0
11:18	81	81	81	81	0
11:17	81	81	81	81	0
11:16	81	81	81	81	0
11:15	81	81	81	81	0
11:14	81	81	81	81	0
11:13	81	81	81	81	0
11:12	81	81	81	81	0
11:11	81	81	81	81	0
11:10	81	81	81	81	0
11:09	81	81	81	81	0
11:08	81	81	81	81	0
11:07	81	81	81	81	0
11:06	81	81	81	81	0
11:05	81	81	81	81	7
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.7	80.7	80.7	2
10:58	81	81	81	81	0
10:57	81	81	81	81	0
10:56	81	81	81	81	0
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	0
10:52	81	81	81	81	0
10:51	81	81	81	81	0
10:50	81	81	81	81	0
10:49	81	81	81	81	0
10:48	81	81	81	81	0
10:47	81	81	81	81	0
10:46	81	81	81	81	0
10:45	81	81	81	81	0
10:44	81	81	81	81	0
10:43	81	81	81	81	2
10:42	81	81	81	81	6
10:41	80.4	80.4	80.4	80.4	0
10:40	80.4	80.4	80.4	80.4	0
10:39	80.4	80.4	80.4	80.4	0
10:38	80.4	80.4	80.4	80.4	0
10:37	80.4	80.4	80.4	80.4	0
10:36	80.4	80.4	80.4	80.4	0
10:35	80.4	80.4	80.4	80.4	0
10:34	80.4	80.4	80.4	80.4	0
10:33	80.4	80.4	80.4	80.4	0
10:32	80.4	80.4	80.4	80.4	0
10:31	80.4	80.4	80.4	80.4	0
10:30	80.4	80.4	80.4	80.4	0
10:29	80.4	80.4	80.4	80.4	0
10:28	80.4	80.4	80.4	80.4	0
10:27	80.4	80.4	80.4	80.4	1
10:26	80.7	80.7	80.7	80.7	0
10:25	80.7	80.7	80.7	80.7	0
10:24	80.7	80.7	80.7	80.7	11
10:23	80.2	80.2	80.2	80.2	0
10:22	80.2	80.2	80.2	80.2	0
10:21	80.2	80.2	80.2	80.2	0
10:20	80.2	80.2	80.2	80.2	0
10:19	80.2	80.2	80.2	80.2	0
10:18	80.2	80.2	80.2	80.2	0
10:17	80.2	80.2	80.2	80.2	0
10:16	80.2	80.2	80.2	80.2	0
10:15	80.2	80.2	80.2	80.2	0
10:14	80.2	80.2	80.2	80.2	0
10:13	80.2	80.2	80.2	80.2	0
10:12	80.2	80.2	80.2	80.2	0
10:11	80.2	80.2	80.2	80.2	0
10:10	80.2	80.2	80.2	80.2	0
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	0
10:06	80.2	80.2	80.2	80.2	0
10:05	80.2	80.2	80.2	80.2	0
10:04	80.2	80.2	80.2	80.2	0
10:03	80.2	80.2	80.2	80.2	0
10:02	80.2	80.2	80.2	80.2	0
10:01	80.2	80.2	80.2	80.2	26
10:00	80.2	80.2	80.2	80.2	0
09:59	80.2	80.2	80.2	80.2	0
09:58	80.2	80.2	80.2	80.2	0
09:57	80.2	80.2	80.2	80.2	0
09:56	80.2	80.2	80.2	80.2	0
09:55	80.2	80.2	80.2	80.2	0
09:54	80.2	80.2	80.2	80.2	0
09:53	80.2	80.2	80.2	80.2	0
09:52	80.2	80.2	80.2	80.2	3
09:51	80.2	80.2	80.2	80.2	0
09:50	80.2	80.2	80.2	80.2	0
09:49	80.2	80.2	80.2	80.2	5
09:48	80.6	80.6	80.6	80.6	0
09:47	80.6	80.6	80.6	80.6	0
09:46	80.6	80.6	80.6	80.6	0
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	0
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	0
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.6	80.6	80.6	0
09:36	80.6	80.6	80.6	80.6	2
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	0
09:33	80.9	80.9	80.9	80.9	0
09:32	80.9	80.9	80.9	80.9	0
09:31	80.9	80.9	80.9	80.9	0
09:30	80.9	80.9	80.9	80.9	0
09:29	80.9	80.9	80.9	80.9	0
09:28	80.9	80.9	80.9	80.9	0
09:27	80.9	80.9	80.9	80.9	0
09:26	80.9	80.9	80.9	80.9	0
09:25	80.9	80.8	80.9	80.8	4
09:24	80.7	80.7	80.7	80.7	1
09:23	80.3	80.3	80.3	80.3	0
09:22	80.3	80.3	80.3	80.3	0
09:21	80.3	80.3	80.3	80.3	0
09:20	80.3	80.3	80.3	80.3	0
09:19	80.3	80.3	80.3	80.3	0
09:18	80.3	80.3	80.3	80.3	0
09:17	80.3	80.3	80.3	80.3	0
09:16	80.3	80.3	80.3	80.3	0
09:15	80.3	80.3	80.3	80.3	0
09:14	80.3	80.3	80.3	80.3	0
09:13	80.3	80.3	80.3	80.3	0
09:12	80.3	80.3	80.3	80.3	0
09:11	80.3	80.3	80.3	80.3	1
09:10	80.3	80.3	80.3	80.3	0
09:09	80.3	80.3	80.3	80.3	2
09:08	80.2	80.2	80.2	80.2	2
09:07	80.1	80.1	80.1	80.1	4
09:06	80.1	80.1	80.1	80.1	3
09:05	80.3	80.3	80.3	80.3	1
09:04	80.1	80.1	80.1	80.1	0
09:03	80.1	80.5	80.5	80.1	5
09:02	80.5	80.5	80.5	80.5	0
09:01	80.5	80.5	80.5	80.5	4

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)