成交	38.20	昨收	37.45
漲跌	0.75	開盤	37.85
漲跌幅	2.00%	最高	39.10
買進	38.20	最低	37.10
賣出	38.35	單量	2
漲停價	41.15	總量	1236
跌停價	33.75	昨量	1983

委買價	委買量	委賣價	委賣量
38.20	4	38.35	1
38.15	6	38.40	2
38.10	29	38.50	3
38.05	4	38.55	1
38.00	5	38.60	4

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	60
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	4
13:24	38.25	38.25	38.25	38.25	5
13:23	38.25	38.25	38.25	38.25	0
13:22	38.25	38.25	38.25	38.25	0
13:21	38.25	38.25	38.25	38.25	0
13:20	38.25	38.25	38.25	38.25	4
13:19	38.25	38.25	38.25	38.25	5
13:18	38.25	38.25	38.25	38.25	4
13:17	38.25	38.25	38.25	38.25	0
13:16	38.25	38.3	38.3	38.25	3
13:15	38.3	38.3	38.3	38.3	2
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	0
13:12	38.3	38.3	38.3	38.3	1
13:11	38.25	38.25	38.25	38.25	2
13:10	38.25	38.25	38.25	38.25	1
13:09	38.25	38.25	38.25	38.25	5
13:08	38.2	38.2	38.2	38.2	3
13:07	38.2	38.2	38.2	38.2	0
13:06	38.2	38.2	38.2	38.2	2
13:05	38.2	38.2	38.2	38.2	1
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.2	38.2	38.2	4
13:02	38.2	38.25	38.25	38.2	2
13:01	38.25	38.25	38.25	38.25	1
13:00	38.25	38.25	38.25	38.25	0
12:59	38.25	38.25	38.25	38.25	0
12:58	38.25	38.25	38.25	38.25	2
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	0
12:54	38.3	38.3	38.3	38.3	0
12:53	38.3	38.3	38.3	38.3	1
12:52	38.3	38.3	38.3	38.3	0
12:51	38.3	38.3	38.3	38.3	2
12:50	38.3	38.3	38.3	38.3	0
12:49	38.3	38.3	38.3	38.3	0
12:48	38.3	38.3	38.3	38.3	0
12:47	38.3	38.3	38.3	38.3	1
12:46	38.25	38.25	38.25	38.25	1
12:45	38.25	38.25	38.25	38.25	1
12:44	38.25	38.25	38.25	38.25	0
12:43	38.25	38.25	38.25	38.25	2
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.25	38.25	38.1	12
12:39	38.3	38.45	38.45	38.3	33
12:38	38.4	38.4	38.4	38.4	1
12:37	38.4	38.45	38.45	38.4	3
12:36	38.45	38.45	38.45	38.4	6
12:35	38.45	38.3	38.45	38.3	3
12:34	38.35	38.45	38.45	38.35	15
12:33	38.5	38.5	38.5	38.5	5
12:32	38.5	38.5	38.5	38.5	1
12:31	38.4	38.6	38.6	38.4	15
12:30	38.65	38.75	38.8	38.65	47
12:29	38.75	38.7	38.8	38.6	54
12:28	38.65	38.6	38.65	38.6	20
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.6	38.6	38.6	2
12:25	38.6	38.6	38.6	38.6	0
12:24	38.6	38.6	38.6	38.6	0
12:23	38.6	38.6	38.6	38.6	2
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	1
12:20	38.6	38.6	38.6	38.6	1
12:19	38.6	38.6	38.6	38.6	0
12:18	38.6	38.6	38.6	38.6	2
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.6	38.65	38.6	4
12:15	38.55	38.5	38.55	38.5	7
12:14	38.55	38.55	38.55	38.55	0
12:13	38.55	38.55	38.55	38.55	1
12:12	38.55	38.55	38.55	38.55	0
12:11	38.55	38.55	38.55	38.55	0
12:10	38.55	38.55	38.55	38.55	2
12:09	38.45	38.45	38.45	38.45	0
12:08	38.45	38.45	38.45	38.45	0
12:07	38.45	38.45	38.45	38.45	0
12:06	38.45	38.45	38.45	38.45	0
12:05	38.45	38.45	38.45	38.4	26
12:04	38.5	38.5	38.5	38.5	0
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	9
12:01	38.5	38.75	38.75	38.5	45
12:00	38.75	38.7	38.75	38.7	6
11:59	38.7	38.7	38.7	38.7	1
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	0
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	5
11:54	38.65	38.65	38.65	38.65	1
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	3
11:51	38.6	38.6	38.6	38.6	1
11:50	38.6	38.6	38.6	38.6	16
11:49	38.6	38.6	38.6	38.6	3
11:48	38.65	38.65	38.65	38.65	1
11:47	38.65	38.65	38.65	38.65	2
11:46	38.65	38.7	38.7	38.65	2
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	39	39	38.8	8
11:43	39	39	39	39	8
11:42	39	39	39	39	18
11:41	39	38.85	39	38.85	24
11:40	38.8	38.8	38.8	38.8	1
11:39	38.85	38.85	38.85	38.85	1
11:38	38.85	38.75	38.85	38.7	21
11:37	38.7	38.7	38.7	38.7	1
11:36	38.7	38.7	38.7	38.7	1
11:35	38.75	38.8	38.8	38.75	4
11:34	38.8	38.85	38.95	38.8	12
11:33	38.85	38.85	38.85	38.85	13
11:32	38.85	38.85	38.85	38.85	3
11:31	38.8	38.85	38.85	38.8	2
11:30	38.8	38.8	38.8	38.8	2
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	1
11:26	38.75	38.7	38.75	38.65	9
11:25	38.65	38.7	38.7	38.65	4
11:24	38.7	38.75	38.8	38.7	12
11:23	38.75	38.75	38.75	38.75	7
11:22	38.75	38.8	38.8	38.75	12
11:21	38.8	38.8	38.85	38.8	5
11:20	38.8	38.85	38.9	38.8	13
11:19	38.85	39.1	39.1	38.85	14
11:18	39.05	38.8	39.05	38.8	82
11:17	38.8	38.8	38.85	38.8	26
11:16	38.8	38.65	38.8	38.65	13
11:15	38.7	38.65	38.8	38.65	19
11:14	38.6	38.35	38.9	38.35	104
11:13	38.35	38.3	38.35	38.3	9
11:12	38.3	38.3	38.3	38.3	11
11:11	38.3	38.1	38.35	38.1	15
11:10	38.15	37.95	38.15	37.95	32
11:09	37.9	37.75	37.9	37.75	15
11:08	37.7	37.65	37.7	37.65	7
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	0
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	0
11:02	37.6	37.6	37.6	37.6	0
11:01	37.6	37.6	37.6	37.6	1
11:00	37.6	37.6	37.6	37.6	0
10:59	37.6	37.6	37.6	37.6	2
10:58	37.65	37.65	37.65	37.65	1
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	2
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	1
10:50	37.7	37.7	37.7	37.7	1
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.5	37.7	37.5	12
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	0
10:36	37.45	37.45	37.45	37.45	1
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	5
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	5
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	1
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	0
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	0
10:18	37.45	37.45	37.45	37.45	0
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	0
10:15	37.45	37.45	37.45	37.45	0
10:14	37.45	37.45	37.45	37.45	0
10:13	37.45	37.45	37.45	37.45	0
10:12	37.45	37.45	37.45	37.45	1
10:11	37.5	37.5	37.5	37.5	6
10:10	37.55	37.55	37.55	37.55	1
10:09	37.65	37.65	37.65	37.65	2
10:08	37.65	37.65	37.65	37.65	0
10:07	37.65	37.65	37.65	37.65	1
10:06	37.7	37.7	37.7	37.7	1
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.8	37.8	37.8	1
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	1
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	0
09:58	37.65	37.65	37.65	37.65	2
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.75	37.75	37.7	7
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.9	37.85	8
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.75	37.75	37.75	1
09:50	37.65	37.65	37.65	37.65	1
09:49	37.75	37.75	37.75	37.75	1
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.55	37.6	37.55	4
09:45	37.5	37.4	37.5	37.4	11
09:44	37.35	37.35	37.35	37.35	2
09:43	37.35	37.35	37.35	37.35	0
09:42	37.35	37.35	37.35	37.35	0
09:41	37.35	37.35	37.35	37.35	0
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	0
09:38	37.35	37.35	37.35	37.35	1
09:37	37.35	37.35	37.35	37.35	0
09:36	37.35	37.35	37.35	37.35	1
09:35	37.3	37.3	37.3	37.3	3
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	0
09:31	37.3	37.3	37.3	37.3	2
09:30	37.3	37.15	37.3	37.15	3
09:29	37.15	37.15	37.15	37.15	0
09:28	37.15	37.15	37.15	37.15	0
09:27	37.15	37.15	37.15	37.15	3
09:26	37.15	37.15	37.15	37.15	0
09:25	37.15	37.25	37.25	37.15	10
09:24	37.25	37.25	37.25	37.25	0
09:23	37.25	37.25	37.25	37.25	1
09:22	37.2	37.2	37.2	37.2	2
09:21	37.2	37.2	37.2	37.2	0
09:20	37.2	37.2	37.2	37.2	1
09:19	37.2	37.25	37.25	37.2	22
09:18	37.25	37.25	37.25	37.25	2
09:17	37.3	37.3	37.3	37.3	4
09:16	37.25	37.25	37.25	37.25	0
09:15	37.25	37.25	37.25	37.25	5
09:14	37.25	37.25	37.25	37.25	0
09:13	37.25	37.3	37.3	37.25	3
09:12	37.4	37.4	37.4	37.4	1
09:11	37.3	37.3	37.3	37.3	15
09:10	37.3	37.45	37.45	37.3	6
09:09	37.45	37.45	37.45	37.45	1
09:08	37.5	37.5	37.5	37.5	2
09:07	37.6	37.6	37.6	37.6	1
09:06	37.65	37.85	37.85	37.65	5
09:05	37.1	37.1	37.1	37.1	0
09:04	37.1	37.85	37.85	37.1	38
09:03	38	37.9	38	37.9	4
09:02	38	38	38	38	2
09:01	38.1	37.85	38.1	37.85	9

指數	22702.56	昨收	22302.71
漲跌	399.85	高點	22719.07
漲跌幅	1.79	低點	22479.24
成交金額	3778.66億	成交張數	8959180(張)
5日均價	22519.85	5日均量	8849594(張)
10日均價	22428.03	10日均量	8598153(張)
30日均價	22010.50	30日均量	7909142(張)

上櫃

指數	271.02	昨收	267.72
漲跌	3.30	高點	271.11
漲跌幅	1.23	低點	268.23
成交金額	1219.49億	成交張數	2398637(張)
5日均價	269.55	5日均量	2368047(張)
10日均價	268.65	10日均量	2449499(張)
30日均價	267.19	30日均量	2350985(張)