成交	20.25	昨收	20.60
漲跌	-0.35	開盤	20.70
漲跌幅	-1.70%	最高	20.70
買進	20.25	最低	20.25
賣出	20.30	單量	29
漲停價	22.65	總量	490
跌停價	18.55	昨量	599

委買價	委買量	委賣價	委賣量
20.25	21	20.30	17
20.20	32	20.35	4
20.15	3	20.40	1
20.10	20	20.45	3
20.05	7	20.50	5

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	30
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.35	20.35	20.35	3
13:24	20.3	20.3	20.3	20.3	0
13:23	20.3	20.3	20.3	20.3	11
13:22	20.35	20.35	20.35	20.35	0
13:21	20.35	20.35	20.35	20.35	0
13:20	20.35	20.35	20.35	20.35	0
13:19	20.35	20.35	20.35	20.35	0
13:18	20.35	20.35	20.35	20.35	0
13:17	20.35	20.35	20.35	20.35	0
13:16	20.35	20.35	20.35	20.35	0
13:15	20.35	20.35	20.35	20.35	10
13:14	20.4	20.4	20.4	20.4	0
13:13	20.4	20.4	20.4	20.4	4
13:12	20.35	20.35	20.35	20.35	1
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.35	20.35	20.3	9
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	9
13:07	20.35	20.35	20.35	20.35	0
13:06	20.35	20.4	20.4	20.35	24
13:05	20.45	20.45	20.45	20.45	0
13:04	20.45	20.45	20.45	20.45	0
13:03	20.45	20.45	20.45	20.45	5
13:02	20.45	20.45	20.45	20.45	0
13:01	20.45	20.45	20.45	20.45	0
13:00	20.45	20.45	20.45	20.45	0
12:59	20.45	20.45	20.45	20.45	3
12:58	20.45	20.45	20.45	20.45	0
12:57	20.45	20.45	20.45	20.45	0
12:56	20.45	20.45	20.45	20.45	1
12:55	20.45	20.45	20.45	20.45	1
12:54	20.45	20.45	20.45	20.45	0
12:53	20.45	20.45	20.45	20.45	0
12:52	20.45	20.45	20.45	20.45	0
12:51	20.45	20.45	20.45	20.45	0
12:50	20.45	20.45	20.45	20.45	1
12:49	20.45	20.45	20.45	20.45	0
12:48	20.45	20.45	20.45	20.45	0
12:47	20.45	20.45	20.45	20.45	0
12:46	20.45	20.45	20.45	20.45	0
12:45	20.45	20.45	20.45	20.45	0
12:44	20.45	20.45	20.45	20.45	0
12:43	20.45	20.45	20.45	20.45	0
12:42	20.45	20.45	20.45	20.45	1
12:41	20.45	20.45	20.45	20.45	1
12:40	20.45	20.45	20.45	20.45	1
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.4	20.4	20.4	4
12:37	20.45	20.45	20.45	20.45	1
12:36	20.45	20.45	20.45	20.45	0
12:35	20.45	20.45	20.45	20.45	1
12:34	20.4	20.4	20.4	20.4	0
12:33	20.4	20.4	20.4	20.4	0
12:32	20.4	20.4	20.4	20.4	6
12:31	20.45	20.45	20.45	20.45	0
12:30	20.45	20.45	20.45	20.45	0
12:29	20.45	20.45	20.45	20.45	0
12:28	20.45	20.45	20.45	20.45	0
12:27	20.45	20.45	20.45	20.45	0
12:26	20.45	20.45	20.45	20.45	0
12:25	20.45	20.45	20.45	20.45	0
12:24	20.45	20.45	20.45	20.45	0
12:23	20.45	20.45	20.45	20.45	0
12:22	20.45	20.45	20.45	20.45	0
12:21	20.45	20.45	20.45	20.45	0
12:20	20.45	20.45	20.45	20.45	23
12:19	20.45	20.45	20.45	20.45	0
12:18	20.45	20.5	20.5	20.45	25
12:17	20.5	20.5	20.5	20.5	1
12:16	20.5	20.5	20.5	20.5	2
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	0
12:13	20.55	20.55	20.55	20.55	1
12:12	20.5	20.5	20.5	20.5	0
12:11	20.5	20.5	20.5	20.5	0
12:10	20.5	20.5	20.5	20.5	0
12:09	20.5	20.5	20.5	20.5	0
12:08	20.5	20.5	20.5	20.5	0
12:07	20.5	20.5	20.5	20.5	0
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	0
12:04	20.5	20.5	20.5	20.5	1
12:03	20.55	20.55	20.55	20.55	0
12:02	20.55	20.55	20.55	20.55	0
12:01	20.55	20.55	20.55	20.55	0
12:00	20.55	20.55	20.55	20.55	0
11:59	20.55	20.55	20.55	20.55	0
11:58	20.55	20.55	20.55	20.55	2
11:57	20.6	20.6	20.6	20.6	0
11:56	20.6	20.6	20.6	20.6	0
11:55	20.6	20.6	20.6	20.6	0
11:54	20.6	20.6	20.6	20.6	0
11:53	20.6	20.6	20.6	20.6	1
11:52	20.6	20.6	20.6	20.6	0
11:51	20.6	20.6	20.6	20.6	0
11:50	20.6	20.6	20.6	20.6	0
11:49	20.6	20.6	20.6	20.6	0
11:48	20.6	20.6	20.6	20.6	1
11:47	20.55	20.55	20.55	20.55	18
11:46	20.45	20.5	20.5	20.45	18
11:45	20.5	20.5	20.5	20.5	0
11:44	20.5	20.5	20.5	20.5	0
11:43	20.5	20.5	20.5	20.5	9
11:42	20.5	20.5	20.5	20.5	5
11:41	20.5	20.5	20.5	20.5	0
11:40	20.5	20.5	20.5	20.5	0
11:39	20.5	20.5	20.5	20.5	1
11:38	20.5	20.5	20.5	20.5	5
11:37	20.55	20.55	20.55	20.55	6
11:36	20.6	20.6	20.6	20.6	0
11:35	20.6	20.6	20.6	20.6	0
11:34	20.6	20.6	20.6	20.6	0
11:33	20.6	20.6	20.6	20.6	0
11:32	20.6	20.6	20.6	20.6	1
11:31	20.6	20.6	20.6	20.6	0
11:30	20.6	20.6	20.6	20.6	0
11:29	20.6	20.6	20.6	20.6	0
11:28	20.6	20.6	20.6	20.6	0
11:27	20.6	20.6	20.6	20.6	0
11:26	20.6	20.6	20.6	20.6	3
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	2
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	0
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	0
11:17	20.6	20.6	20.6	20.6	1
11:16	20.6	20.6	20.6	20.6	0
11:15	20.6	20.6	20.6	20.6	0
11:14	20.6	20.6	20.6	20.6	0
11:13	20.6	20.6	20.6	20.6	0
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	1
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	3
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	7
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	13
10:42	20.65	20.65	20.65	20.65	9
10:41	20.55	20.55	20.55	20.55	0
10:40	20.55	20.55	20.55	20.55	1
10:39	20.6	20.6	20.6	20.6	0
10:38	20.6	20.6	20.6	20.6	0
10:37	20.6	20.6	20.6	20.6	1
10:36	20.6	20.5	20.6	20.5	2
10:35	20.5	20.55	20.55	20.5	32
10:34	20.55	20.55	20.55	20.55	0
10:33	20.55	20.55	20.55	20.55	1
10:32	20.6	20.6	20.6	20.6	1
10:31	20.6	20.6	20.6	20.6	0
10:30	20.6	20.6	20.6	20.6	2
10:29	20.6	20.55	20.6	20.55	4
10:28	20.55	20.55	20.55	20.55	1
10:27	20.55	20.55	20.55	20.55	0
10:26	20.55	20.55	20.55	20.55	0
10:25	20.55	20.55	20.55	20.55	0
10:24	20.55	20.55	20.55	20.55	0
10:23	20.55	20.55	20.55	20.55	0
10:22	20.55	20.55	20.55	20.55	0
10:21	20.55	20.55	20.55	20.55	0
10:20	20.55	20.55	20.55	20.55	2
10:19	20.55	20.55	20.55	20.55	0
10:18	20.55	20.55	20.55	20.55	0
10:17	20.55	20.55	20.55	20.55	0
10:16	20.55	20.55	20.55	20.55	0
10:15	20.55	20.6	20.6	20.55	2
10:14	20.55	20.55	20.55	20.55	2
10:13	20.5	20.5	20.5	20.5	0
10:12	20.5	20.5	20.5	20.5	0
10:11	20.5	20.5	20.5	20.5	0
10:10	20.5	20.5	20.5	20.5	0
10:09	20.5	20.5	20.5	20.5	16
10:08	20.5	20.5	20.5	20.5	0
10:07	20.5	20.5	20.5	20.5	4
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	0
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.7	20.7	20.7	0
09:56	20.7	20.7	20.7	20.7	0
09:55	20.7	20.7	20.7	20.7	0
09:54	20.7	20.7	20.7	20.7	5
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	1
09:46	20.7	20.7	20.7	20.7	1
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.7	20.7	0
09:39	20.7	20.7	20.7	20.7	1
09:38	20.7	20.7	20.7	20.7	3
09:37	20.65	20.65	20.65	20.65	8
09:36	20.6	20.6	20.6	20.6	0
09:35	20.6	20.6	20.6	20.6	0
09:34	20.6	20.6	20.6	20.6	0
09:33	20.6	20.6	20.6	20.6	0
09:32	20.6	20.6	20.6	20.6	12
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.5	20.55	20.5	20
09:29	20.4	20.4	20.4	20.4	0
09:28	20.4	20.4	20.4	20.4	3
09:27	20.4	20.4	20.4	20.4	2
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	0
09:24	20.5	20.5	20.5	20.5	3
09:23	20.4	20.45	20.45	20.4	8
09:22	20.4	20.45	20.45	20.4	14
09:21	20.5	20.5	20.5	20.5	9
09:20	20.55	20.55	20.55	20.55	0
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.6	20.6	20.55	19
09:17	20.65	20.65	20.65	20.65	1
09:16	20.6	20.6	20.6	20.6	6
09:15	20.65	20.65	20.65	20.65	4
09:14	20.65	20.65	20.65	20.65	0
09:13	20.65	20.7	20.7	20.65	2
09:12	20.7	20.65	20.7	20.65	6
09:11	20.7	20.7	20.7	20.7	0
09:10	20.7	20.7	20.7	20.7	0
09:09	20.7	20.7	20.7	20.7	1
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	1
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.7	20.7	20.7	0
09:03	20.7	20.7	20.7	20.7	2
09:02	20.7	20.7	20.7	20.7	0
09:01	20.7	20.7	20.7	20.7	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)