成交	67.70	昨收	63.90
漲跌	3.80	開盤	63.50
漲跌幅	5.95%	最高	67.70
買進	67.70	最低	63.20
賣出	67.80	單量	2
漲停價	70.20	總量	1524
跌停價	57.60	昨量	1293

委買價	委買量	委賣價	委賣量
67.70	69	67.80	18
67.30	8	67.90	51
67.20	4	68.00	35
67.10	9	68.10	59
67.00	9	68.20	11

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	93
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	6
13:24	67.5	67.5	67.5	67.5	4
13:23	67.7	67.6	67.7	67.6	46
13:22	67.3	67.3	67.3	67.3	3
13:21	67.3	67.3	67.3	67.3	0
13:20	67.3	67.3	67.3	67.3	1
13:19	67.4	67.4	67.4	67.4	0
13:18	67.4	67.4	67.4	67.4	24
13:17	67.4	67.4	67.4	67.4	1
13:16	67.3	67.3	67.3	67.3	8
13:15	67.2	67.2	67.2	67.2	1
13:14	67.2	67.2	67.2	67.2	0
13:13	67.2	67.2	67.2	67.2	3
13:12	67.3	67.3	67.3	67.3	0
13:11	67.3	67.3	67.3	67.2	22
13:10	67.3	67.3	67.3	67.3	3
13:09	67.3	67.3	67.3	67.3	5
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	0
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	1
13:04	67.3	67.3	67.3	67.3	0
13:03	67.3	67.3	67.3	67.3	0
13:02	67.3	67.3	67.3	67.3	0
13:01	67.3	67.3	67.3	67.3	1
13:00	67.3	67.3	67.3	67.3	0
12:59	67.3	67.4	67.6	67.3	28
12:58	67.3	67.2	67.3	67.2	14
12:57	67.2	67.2	67.2	67.2	0
12:56	67.2	67.2	67.2	67.2	2
12:55	67.2	67.2	67.2	67.2	0
12:54	67.2	67.2	67.2	67.2	8
12:53	67.2	67.2	67.2	67.2	3
12:52	67.2	67.2	67.2	67.2	1
12:51	67.2	67.2	67.2	67.2	0
12:50	67.2	67.2	67.2	67.2	0
12:49	67.2	67.2	67.2	67.2	1
12:48	67.2	67.2	67.3	67.2	10
12:47	67	67	67	67	0
12:46	67	67	67	67	1
12:45	67	67	67	67	0
12:44	67	67	67	67	1
12:43	67.2	67.2	67.2	67.2	4
12:42	67.2	67.2	67.2	67.2	0
12:41	67.2	67.2	67.2	67.2	1
12:40	67.2	67.1	67.2	67.1	12
12:39	67.1	67.1	67.1	67.1	1
12:38	67.2	67.2	67.2	67.2	0
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	1
12:35	67.2	67.2	67.2	67.2	1
12:34	67.2	67.2	67.2	67.2	1
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	1
12:30	67.1	67.1	67.1	67.1	0
12:29	67.1	67	67.2	67	20
12:28	67	67	67	67	0
12:27	67	67	67	67	1
12:26	67	67	67	67	7
12:25	67.1	67.1	67.1	67.1	0
12:24	67.1	67.1	67.1	67.1	1
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	1
12:21	67.1	67.1	67.1	67.1	0
12:20	67.1	66.9	67.1	66.9	11
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	2
12:17	66.7	66.7	66.7	66.7	0
12:16	66.7	66.7	66.7	66.7	1
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	2
12:12	67	67	67	67	0
12:11	67	67	67	67	1
12:10	66.8	66.9	66.9	66.8	8
12:09	67	67	67	67	0
12:08	67	67	67	67	2
12:07	67	67	67	67	2
12:06	67	67	67	67	0
12:05	67	67	67	67	4
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	1
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.2	67.2	1
11:57	67.4	67.4	67.4	67.4	0
11:56	67.4	67.5	67.5	67.4	4
11:55	67.3	67.4	67.5	67.3	13
11:54	67.5	67.2	67.5	67.2	34
11:53	67.1	67.1	67.1	67.1	0
11:52	67.1	67.1	67.1	67.1	1
11:51	67.1	67.1	67.1	67.1	0
11:50	67.1	66.9	67.1	66.9	5
11:49	67	66.9	67	66.9	7
11:48	67	67	67	67	0
11:47	67	67	67	67	0
11:46	67	67	67	67	0
11:45	67	66.9	67	66.9	5
11:44	66.6	66.6	66.6	66.6	1
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	2
11:40	66.9	66.7	66.9	66.7	9
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	67	67	66.9	6
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	1
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	1
11:29	67.1	67.2	67.2	67.1	2
11:28	67.1	67.1	67.1	67.1	3
11:27	67.2	67.2	67.2	67.2	5
11:26	67.2	67.2	67.2	67.2	14
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.9	66.9	66.9	3
11:23	66.8	66.8	66.8	66.8	6
11:22	66.7	66.7	66.7	66.7	0
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	1
11:19	66.6	66.6	66.6	66.6	3
11:18	66.5	66.7	66.7	66.5	22
11:17	66.7	66.7	66.7	66.7	6
11:16	66.7	66.8	66.8	66.7	16
11:15	67	67	67	67	8
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	1
11:11	67.4	67	67.4	67	15
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	3
11:07	67.1	67.2	67.2	67.1	3
11:06	67.1	67.1	67.1	67.1	3
11:05	67.3	67.3	67.3	67.3	10
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67	67.3	67	20
11:01	67	67	67	67	0
11:00	67	67	67	67	5
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	2
10:57	67.4	67.4	67.4	67.4	0
10:56	67.4	67.4	67.4	67.4	3
10:55	67.4	67.4	67.4	67.4	7
10:54	67.4	67.4	67.4	67.4	2
10:53	67.4	67.4	67.4	67.4	36
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.1	67.2	67.1	2
10:50	67.2	67.1	67.3	67.1	9
10:49	67.1	67.2	67.2	67.1	2
10:48	67.1	67.1	67.1	67.1	1
10:47	67.3	67.2	67.3	67.2	4
10:46	67.2	67.4	67.4	67.2	10
10:45	67.5	67.4	67.5	67.4	26
10:44	67	66.7	67	66.7	31
10:43	66.7	66.7	66.7	66.7	3
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	2
10:39	67	66.9	67	66.9	20
10:38	66.9	66.9	66.9	66.9	2
10:37	66.9	67	67	66.9	4
10:36	67.1	67.1	67.1	67.1	1
10:35	67.1	67.2	67.2	67.1	5
10:34	67.1	67.4	67.4	67.1	14
10:33	67.2	66.9	67.2	66.9	25
10:32	66.9	66.6	66.9	66.6	62
10:31	66.3	66.3	66.3	66.3	6
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.1	66.3	66.1	25
10:28	66	66	66	66	3
10:27	66	65.8	66	65.8	20
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.5	65.5	65.4	6
10:17	65.5	65.5	65.5	65.5	5
10:16	65.7	65.7	65.7	65.7	5
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	4
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	6
10:10	65.9	65.9	65.9	65.9	10
10:09	65.4	65.4	65.4	65.4	0
10:08	65.4	65.4	65.4	65.4	0
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	16
10:04	65.9	65.9	65.9	65.9	0
10:03	65.9	66	66	65.9	4
10:02	66	66	66	66	0
10:01	66	66	66	66	4
10:00	66	66	66	66	0
09:59	66	66	66	66	2
09:58	66	66	66	66	0
09:57	66	66	66	66	14
09:56	66.2	66.3	66.3	66.2	13
09:55	66.4	66.4	66.4	66.4	8
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	6
09:49	66	66	66	66	7
09:48	66	66	66	66	8
09:47	66.3	66.3	66.3	66.3	12
09:46	66.5	66.5	66.5	66.5	9
09:45	66.6	66.4	66.6	66.4	33
09:44	66.3	66.4	66.4	66.3	14
09:43	66.4	66.4	66.4	66.4	17
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	11
09:40	66	66	66	66	46
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.7	65.7	65.6	6
09:37	65.6	65.6	65.6	65.6	8
09:36	65.6	65.6	65.6	65.6	5
09:35	65.6	65.6	65.6	65.6	33
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	52
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.6	64.6	64.2	14
09:28	64.6	64.6	64.6	64.6	2
09:27	64.6	64.6	64.6	64.6	0
09:26	64.6	64.6	64.6	64.6	2
09:25	64.6	64.5	64.6	64.5	5
09:24	64.5	64.5	64.5	64.5	0
09:23	64.5	64.5	64.5	64.5	9
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64.1	64.1	64.1	0
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	0
09:18	64.1	64.3	64.3	64.1	10
09:17	64.3	64.3	64.3	64.3	5
09:16	64.3	64.3	64.3	64.3	17
09:15	64.6	64.6	64.6	64.6	10
09:14	64.7	64.6	64.7	64.6	15
09:13	64.2	64.2	64.2	64.2	6
09:12	64.2	64.4	64.4	64.2	12
09:11	64.5	64.2	64.5	64.2	50
09:10	64.2	64.2	64.2	64.2	1
09:09	64.2	64	64.2	63.9	8
09:08	63.7	63.5	63.8	63.5	16
09:07	63.5	63.9	63.9	63.5	4
09:06	63.9	63.7	63.9	63.7	2
09:05	63.5	63.5	63.5	63.5	1
09:04	63.5	63.7	63.7	63.5	13
09:03	63.7	63.7	63.7	63.7	3
09:02	63.7	63.1	63.7	63.1	8
09:01	63.1	63.5	63.5	63.1	35

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)