成交	61.80	昨收	61.10
漲跌	0.70	開盤	61.30
漲跌幅	1.15%	最高	62.00
買進	61.80	最低	61.30
賣出	61.90	單量	39
漲停價	67.20	總量	545
跌停價	55.00	昨量	603

委買價	委買量	委賣價	委賣量
61.80	1	61.90	70
61.70	6	62.00	118
61.60	8	62.10	38
61.50	15	62.20	3
61.40	19	62.30	5

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	40
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	5
13:24	61.7	61.7	61.7	61.7	7
13:23	61.8	61.9	61.9	61.8	3
13:22	61.7	61.8	61.8	61.7	6
13:21	61.8	61.8	61.8	61.8	7
13:20	61.8	61.8	61.8	61.8	0
13:19	61.8	61.8	61.8	61.8	2
13:18	61.8	61.8	61.8	61.8	2
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.7	61.8	61.7	4
13:15	61.7	61.7	61.7	61.7	2
13:14	61.9	61.9	61.9	61.9	3
13:13	61.8	61.8	61.8	61.8	9
13:12	61.8	61.8	61.8	61.8	6
13:11	61.9	61.9	61.9	61.9	3
13:10	61.9	61.9	61.9	61.9	1
13:09	61.9	61.8	61.9	61.8	7
13:08	61.8	61.8	61.8	61.8	0
13:07	61.8	61.8	61.8	61.8	0
13:06	61.8	61.8	61.8	61.8	6
13:05	61.8	61.8	61.8	61.8	0
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	1
13:02	61.8	61.8	61.8	61.8	4
13:01	61.8	61.8	61.8	61.8	2
13:00	61.8	61.8	61.8	61.8	0
12:59	61.8	61.8	61.8	61.8	1
12:58	61.8	61.8	61.8	61.8	0
12:57	61.8	61.8	61.8	61.8	0
12:56	61.8	61.8	61.8	61.8	0
12:55	61.8	61.8	61.8	61.8	1
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.8	61.7	24
12:51	61.7	61.7	61.7	61.7	11
12:50	61.7	61.7	61.7	61.7	4
12:49	61.7	61.7	61.7	61.7	1
12:48	61.6	61.6	61.6	61.6	1
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	1
12:41	61.7	61.7	61.7	61.7	1
12:40	61.7	61.7	61.7	61.7	1
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.7	61.7	61.6	2
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	1
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	6
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	2
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	29
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	2
12:17	61.8	61.8	61.8	61.8	1
12:16	61.8	61.8	61.8	61.8	0
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	1
12:13	61.8	61.8	61.8	61.8	1
12:12	61.8	61.8	61.8	61.8	9
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	0
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	2
12:04	61.9	61.9	61.9	61.9	1
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	3
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	1
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.8	61.9	61.8	3
11:55	61.8	61.8	61.8	61.8	1
11:54	61.9	61.9	61.9	61.9	1
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.9	0
11:51	61.9	61.9	61.9	61.9	4
11:50	61.9	61.9	61.9	61.9	1
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	1
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	1
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	1
11:43	61.8	61.9	61.9	61.8	10
11:42	61.9	61.9	61.9	61.9	1
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	2
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.9	61.9	61.9	6
11:33	61.9	61.9	61.9	61.9	1
11:32	62	62	62	62	3
11:31	62	62	62	62	3
11:30	62	62	62	62	0
11:29	62	62	62	62	0
11:28	62	62	62	62	6
11:27	62	62	62	62	0
11:26	62	62	62	62	0
11:25	62	62	62	62	0
11:24	62	62	62	62	0
11:23	62	62	62	62	0
11:22	62	62	62	62	1
11:21	62	62	62	62	0
11:20	62	62	62	62	0
11:19	62	62	62	62	2
11:18	62	62	62	62	0
11:17	62	62	62	62	0
11:16	62	62	62	62	3
11:15	62	62	62	62	6
11:14	61.9	61.9	61.9	61.9	0
11:13	61.9	61.9	61.9	61.9	15
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	1
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	1
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	6
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	1
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	3
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.8	61.9	61.8	27
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	1
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	2
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	3
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	10
10:32	61.8	61.8	61.8	61.8	1
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	1
10:28	61.8	61.8	61.8	61.8	7
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	4
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	2
10:17	61.8	61.8	61.8	61.8	10
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.7	61.8	61.7	20
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.6	61.6	61.6	6
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	1
10:03	61.6	61.6	61.6	61.6	3
10:02	61.7	61.7	61.7	61.7	11
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	4
09:54	61.5	61.5	61.5	61.5	4
09:53	61.5	61.5	61.5	61.5	6
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	7
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.4	61.4	61.4	7
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	10
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	2
09:28	61.4	61.4	61.4	61.4	0
09:27	61.4	61.4	61.4	61.4	0
09:26	61.4	61.4	61.4	61.4	0
09:25	61.4	61.4	61.4	61.4	0
09:24	61.4	61.3	61.4	61.3	8
09:23	61.3	61.4	61.4	61.3	13
09:22	61.5	61.5	61.5	61.5	10
09:21	61.4	61.4	61.4	61.4	0
09:20	61.4	61.4	61.4	61.4	0
09:19	61.4	61.4	61.4	61.4	0
09:18	61.4	61.4	61.4	61.4	7
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.5	61.5	61.5	2
09:15	61.4	61.4	61.4	61.4	0
09:14	61.4	61.4	61.4	61.4	0
09:13	61.4	61.4	61.4	61.4	4
09:12	61.5	61.5	61.5	61.5	14
09:11	61.4	61.4	61.4	61.4	0
09:10	61.4	61.4	61.4	61.4	0
09:09	61.4	61.4	61.4	61.4	1
09:08	61.4	61.4	61.4	61.4	3
09:07	61.4	61.4	61.4	61.4	0
09:06	61.4	61.4	61.4	61.4	4
09:05	61.3	61.5	61.5	61.3	14
09:04	61.6	61.6	61.6	61.6	0
09:03	61.6	61.6	61.6	61.6	1
09:02	61.6	61.6	61.6	61.6	2
09:01	61.3	61.3	61.3	61.3	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)