成交	53.20	昨收	53.80
漲跌	-0.60	開盤	55.60
漲跌幅	-1.12%	最高	55.70
買進	53.20	最低	52.30
賣出	53.30	單量	17
漲停價	59.10	總量	3848
跌停價	48.45	昨量	4551

委買價	委買量	委賣價	委賣量
53.20	76	53.30	15
53.10	90	53.50	40
53.00	89	53.60	10
52.90	121	53.70	6
52.80	47	53.80	14

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	223
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.5	53.4	17
13:24	53.5	53.4	53.5	53.4	36
13:23	53.4	53.4	53.4	53.4	11
13:22	53.5	53.5	53.6	53.5	14
13:21	53.6	53.6	53.6	53.6	10
13:20	53.6	53.5	53.6	53.5	14
13:19	53.6	53.6	53.6	53.6	8
13:18	53.7	53.7	53.7	53.7	0
13:17	53.7	53.6	53.7	53.6	3
13:16	53.6	53.6	53.6	53.6	4
13:15	53.7	53.5	53.7	53.5	32
13:14	53.5	53.5	53.5	53.5	4
13:13	53.5	53.5	53.5	53.5	30
13:12	53.3	53.4	53.4	53.3	5
13:11	53.3	53.3	53.3	53.3	1
13:10	53.3	53.4	53.4	53.3	26
13:09	53.4	53.4	53.4	53.4	11
13:08	53.4	53.4	53.4	53.4	0
13:07	53.4	53.4	53.4	53.4	13
13:06	53.4	53.4	53.4	53.4	13
13:05	53.5	53.5	53.5	53.5	3
13:04	53.6	53.6	53.6	53.6	0
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	3
13:01	53.5	53.5	53.5	53.5	4
13:00	53.5	53.5	53.5	53.5	11
12:59	53.6	53.6	53.6	53.6	27
12:58	53.7	53.7	53.7	53.7	28
12:57	53.8	53.8	53.8	53.8	2
12:56	53.8	53.8	53.8	53.8	30
12:55	53.8	53.8	53.8	53.8	3
12:54	53.9	53.9	53.9	53.9	5
12:53	53.9	53.8	53.9	53.8	33
12:52	53.8	53.8	53.9	53.8	12
12:51	53.9	53.9	53.9	53.9	4
12:50	53.9	53.9	53.9	53.9	13
12:49	53.9	53.9	53.9	53.9	1
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.9	53.9	53.9	3
12:46	53.9	53.8	53.9	53.8	3
12:45	53.8	53.8	53.8	53.8	9
12:44	53.8	53.8	53.8	53.8	2
12:43	53.9	53.9	53.9	53.9	16
12:42	53.9	53.9	53.9	53.9	1
12:41	54	54	54	54	5
12:40	54	54	54	54	4
12:39	54.1	54.1	54.1	54.1	0
12:38	54.1	54	54.1	54	11
12:37	54	53.9	54	53.9	5
12:36	53.9	54	54	53.9	6
12:35	54.1	54	54.1	54	7
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	0
12:32	54.1	54.1	54.2	54.1	35
12:31	54.1	54.1	54.1	54.1	1
12:30	54.1	54	54.1	54	18
12:29	54	54	54	54	4
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54.1	0
12:26	54.1	54.1	54.1	54.1	1
12:25	54.1	54	54.1	54	40
12:24	53.9	53.9	53.9	53.9	2
12:23	53.9	53.9	53.9	53.9	6
12:22	53.9	53.9	53.9	53.9	2
12:21	53.9	53.9	53.9	53.9	15
12:20	53.9	53.9	53.9	53.9	9
12:19	53.9	53.9	53.9	53.9	1
12:18	54	54	54	54	13
12:17	54.1	54.1	54.1	54.1	2
12:16	54.1	54	54.1	54	7
12:15	54	53.9	54.1	53.9	35
12:14	54	54	54	54	0
12:13	54	54	54	54	2
12:12	54	54	54	54	0
12:11	54	53.9	54	53.9	13
12:10	53.9	53.9	53.9	53.9	2
12:09	53.9	53.9	53.9	53.9	4
12:08	53.9	53.9	53.9	53.9	13
12:07	54	53.9	54	53.8	11
12:06	53.9	53.9	53.9	53.9	43
12:05	53.8	53.7	53.8	53.7	8
12:04	53.7	53.7	53.7	53.7	1
12:03	53.7	53.7	53.7	53.7	5
12:02	53.7	53.7	53.7	53.7	11
12:01	53.7	53.7	53.7	53.7	0
12:00	53.7	53.7	53.7	53.7	4
11:59	53.6	53.7	53.7	53.6	6
11:58	53.8	53.8	53.8	53.8	28
11:57	53.6	53.6	53.6	53.6	3
11:56	53.6	53.5	53.6	53.5	10
11:55	53.4	53.4	53.4	53.4	11
11:54	53.5	53.5	53.5	53.5	5
11:53	53.4	53.5	53.5	53.4	7
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.4	53.5	53.4	5
11:50	53.4	53.4	53.4	53.4	2
11:49	53.4	53.5	53.5	53.4	3
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.4	53.5	53.4	5
11:45	53.4	53.4	53.4	53.4	2
11:44	53.4	53.4	53.4	53.4	5
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	2
11:40	53	53	53	53	1
11:39	53	53	53	52.9	40
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	5
11:35	53.2	53.2	53.2	53.2	1
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.2	53.2	53.1	23
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	3
11:30	53.3	53.3	53.3	53.3	4
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	3
11:27	53.3	53.3	53.3	53.3	0
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	2
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53	53.1	53	7
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53	7
11:19	53.1	53.1	53.1	53.1	7
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	1
11:16	53.1	53.1	53.1	53.1	3
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	5
11:13	53.1	53.1	53.1	53.1	2
11:12	53.1	53.1	53.1	53.1	3
11:11	53.1	53	53.1	53	14
11:10	53	53.1	53.1	53	6
11:09	53.1	53.1	53.1	53.1	9
11:08	53.2	53.2	53.2	53.2	3
11:07	53.2	53.2	53.2	53.2	5
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	2
11:04	53.3	53.3	53.3	53.3	3
11:03	53.3	53.3	53.3	53.3	1
11:02	53.3	53.3	53.3	53.3	3
11:01	53.3	53.3	53.3	53.3	4
11:00	53.4	53.4	53.4	53.4	3
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.4	53.4	53.4	2
10:57	53.3	53.3	53.3	53.3	1
10:56	53.3	53.3	53.3	53.3	3
10:55	53.3	53.4	53.4	53.3	11
10:54	53.3	53.6	53.6	53.3	15
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.7	53.7	53.6	5
10:51	53.7	53.8	53.8	53.7	5
10:50	53.8	53.8	53.8	53.8	1
10:49	53.8	53.8	53.8	53.8	8
10:48	53.9	53.9	53.9	53.9	8
10:47	53.9	53.9	53.9	53.9	0
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	2
10:44	53.9	53.8	53.9	53.8	15
10:43	53.8	53.7	53.8	53.7	12
10:42	53.8	53.8	53.8	53.8	9
10:41	53.8	53.8	53.8	53.8	0
10:40	53.8	53.8	53.8	53.7	44
10:39	54	54	54	54	14
10:38	53.9	53.9	54	53.9	24
10:37	53.9	53.9	53.9	53.9	30
10:36	53.8	53.5	53.8	53.5	20
10:35	53.5	53.5	53.5	53.5	3
10:34	53.5	53.4	53.5	53.4	7
10:33	53.4	53.4	53.4	53.4	5
10:32	53.4	53.4	53.4	53.4	5
10:31	53.5	53.5	53.5	53.5	8
10:30	53.6	53.6	53.6	53.6	5
10:29	53.8	53.8	53.8	53.8	8
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.7	53.7	53.6	23
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	5
10:23	53.7	53.6	53.7	53.6	48
10:22	53.4	53.4	53.4	53.4	8
10:21	53.3	53.3	53.3	53.2	18
10:20	53.4	53.4	53.4	53.4	4
10:19	53.4	53.3	53.5	53.3	17
10:18	53.4	53.4	53.5	53.4	74
10:17	53	53	53	53	0
10:16	53	52.9	53	52.9	18
10:15	52.6	52.6	52.6	52.6	12
10:14	52.6	52.6	52.6	52.6	13
10:13	52.8	52.6	52.8	52.6	12
10:12	52.6	52.6	52.6	52.6	21
10:11	52.4	52.4	52.4	52.4	9
10:10	52.5	52.5	52.5	52.5	3
10:09	52.4	52.3	52.4	52.3	44
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.4	52.4	52.3	31
10:06	52.4	52.7	52.7	52.4	36
10:05	52.8	52.8	52.8	52.8	6
10:04	52.8	52.7	52.8	52.6	52
10:03	52.7	52.7	52.7	52.7	16
10:02	52.9	52.9	52.9	52.8	10
10:01	53	53	53	53	3
10:00	53	53	53	53	82
09:59	52.8	52.7	52.8	52.7	45
09:58	52.7	52.8	52.8	52.7	71
09:57	52.9	53	53	52.9	49
09:56	52.9	53	53	52.9	33
09:55	53	53	53	53	6
09:54	53.2	53.2	53.2	53.1	38
09:53	53.2	53.2	53.2	53.2	11
09:52	53.2	53.2	53.2	53.1	10
09:51	53	53	53	52.9	16
09:50	53	53	53	53	19
09:49	53	53	53.1	52.9	58
09:48	53.1	53.1	53.1	52.8	149
09:47	53.3	53.3	53.3	53.2	26
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.3	53.4	53.3	9
09:43	53.3	53.3	53.3	53.3	7
09:42	53.5	53.5	53.5	53.5	21
09:41	53.6	53.6	53.6	53.6	3
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.8	53.8	53.7	2
09:37	53.8	53.5	53.8	53.5	37
09:36	53.3	53.3	53.3	53.3	5
09:35	53.3	53.3	53.3	53.3	30
09:34	53.3	53.4	53.4	53.3	27
09:33	53.5	53.5	53.5	53.5	0
09:32	53.5	53.5	53.5	53.5	7
09:31	53.5	53.4	53.5	53.4	5
09:30	53.4	53.4	53.5	53.4	14
09:29	53.5	53.5	53.6	53.5	21
09:28	53.5	53.6	53.6	53.5	11
09:27	53.6	53.6	53.6	53.6	5
09:26	53.6	53.5	53.6	53.5	6
09:25	53.5	53.5	53.5	53.5	8
09:24	53.5	53.6	53.6	53.5	43
09:23	53.5	53.6	53.6	53.4	26
09:22	53.7	53.8	53.8	53.6	39
09:21	53.7	53.6	53.7	53.6	24
09:20	53.5	53.4	53.5	53.4	13
09:19	53.4	53.4	53.4	53.4	12
09:18	53.3	53.5	53.5	53.3	31
09:17	53.6	53.6	53.6	53.4	30
09:16	53.6	53.8	53.8	53.6	40
09:15	54	54.1	54.1	53.9	85
09:14	54.3	54.3	54.3	54.3	17
09:13	54.3	54.2	54.3	54.2	8
09:12	54.3	54.3	54.3	54.3	31
09:11	54.4	54.5	54.5	54.4	26
09:10	54.5	54.5	54.5	54.5	32
09:09	54.6	54.6	54.6	54.6	6
09:08	54.6	54.7	54.7	54.6	32
09:07	55.1	55.2	55.2	55.1	16
09:06	55.3	54.8	55.6	54.6	68
09:05	54.8	54.8	54.8	54.7	30
09:04	54.6	54.6	54.6	54.4	53
09:03	54.5	54.8	54.8	54.5	69
09:02	54.8	55.2	55.2	54.8	65
09:01	55.2	55.6	55.7	55.2	214

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)