成交	99.90	昨收	101.50
漲跌	-1.60	開盤	101.50
漲跌幅	-1.58%	最高	101.50
買進	99.90	最低	99.50
賣出	100.00	單量	1
漲停價	111.50	總量	1067
跌停價	91.40	昨量	970

委買價	委買量	委賣價	委賣量
99.90	13	100.00	17
99.80	7	100.50	53
99.70	9	101.00	36
99.60	20	101.50	47
99.50	59	102.00	39

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	25
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.8	99.9	99.8	8
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.8	99.8	99.8	5
13:22	99.8	99.8	99.8	99.8	5
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.9	100	99.8	7
13:18	99.9	99.9	99.9	99.9	5
13:17	99.8	99.8	99.8	99.8	0
13:16	99.8	99.8	99.8	99.8	5
13:15	99.8	99.8	99.8	99.8	2
13:14	99.7	99.7	99.7	99.7	11
13:13	99.8	99.8	99.8	99.8	0
13:12	99.8	99.8	99.8	99.8	0
13:11	99.8	99.8	99.8	99.8	0
13:10	99.8	99.8	99.8	99.8	1
13:09	99.7	99.8	99.8	99.7	5
13:08	99.7	99.7	99.7	99.7	0
13:07	99.7	99.7	99.7	99.7	0
13:06	99.7	99.7	99.7	99.7	0
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.7	99.7	99.7	14
13:03	99.6	99.6	99.6	99.6	0
13:02	99.6	99.7	99.7	99.6	3
13:01	99.7	99.7	99.7	99.7	1
13:00	99.7	99.7	99.7	99.7	1
12:59	99.6	99.6	99.6	99.6	0
12:58	99.6	99.6	99.6	99.6	1
12:57	99.6	99.6	99.6	99.6	14
12:56	99.6	99.7	99.7	99.6	10
12:55	99.9	99.9	99.9	99.8	18
12:54	100	100	100	100	1
12:53	99.9	99.9	99.9	99.9	2
12:52	99.9	100	100	99.9	10
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	100	100	99.9	6
12:48	99.9	100	100	99.9	2
12:47	99.9	99.9	99.9	99.9	3
12:46	99.9	99.9	99.9	99.9	0
12:45	99.9	99.9	99.9	99.9	1
12:44	99.9	99.9	99.9	99.9	0
12:43	99.9	99.9	99.9	99.9	1
12:42	100	99.9	100	99.9	2
12:41	100	100	100	100	0
12:40	100	100	100	100	3
12:39	99.9	99.9	99.9	99.9	0
12:38	99.9	99.9	99.9	99.9	0
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	0
12:31	99.9	99.9	99.9	99.9	1
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	1
12:24	100	100	100	100	0
12:23	100	100	100	100	0
12:22	100	100	100	100	1
12:21	100	100	100	100	4
12:20	100	100	100	100	1
12:19	100	100	100	100	5
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	3
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	10
12:11	100	100	100	100	7
12:10	100	100	100	100	0
12:09	100	100	100	100	4
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	100	100	100	2
12:04	100	100	100	100	40
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	4
12:00	100	100	100	100	2
11:59	100	100	100	100	1
11:58	99.9	99.9	99.9	99.9	0
11:57	99.9	99.9	99.9	99.9	0
11:56	99.9	99.9	99.9	99.9	0
11:55	99.9	99.9	99.9	99.9	0
11:54	99.9	99.8	99.9	99.8	2
11:53	99.9	99.8	99.9	99.8	18
11:52	99.7	99.7	99.7	99.7	3
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	1
11:49	99.7	99.7	99.7	99.7	1
11:48	99.6	99.6	99.6	99.6	2
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	3
11:43	99.6	99.6	99.6	99.6	1
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.5	31
11:40	99.6	99.7	99.7	99.6	35
11:39	99.8	99.8	99.9	99.8	17
11:38	99.9	99.9	99.9	99.9	5
11:37	99.9	99.9	99.9	99.9	10
11:36	99.9	99.9	99.9	99.9	1
11:35	100	100	100	99.9	10
11:34	100	100	100	100	0
11:33	100	100	100	100	2
11:32	99.9	99.9	99.9	99.9	2
11:31	99.9	99.9	99.9	99.9	0
11:30	99.9	99.9	99.9	99.9	1
11:29	99.9	99.9	99.9	99.9	5
11:28	99.9	99.9	99.9	99.9	4
11:27	99.9	99.9	99.9	99.9	0
11:26	99.9	99.9	99.9	99.9	0
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	0
11:22	99.9	99.9	99.9	99.9	7
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	100	100	99.9	114
11:17	100	100	100	100	2
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	12
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	2
10:59	100	100	100	100	0
10:58	100	100	100	100	1
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	2
10:53	100	100	100	100	0
10:52	100	100	100	100	1
10:51	100	100	100	100	1
10:50	100	100	100	100	2
10:49	100	100	100	100	0
10:48	100	100	100	100	4
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	3
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	2
10:38	100	100	100	100	0
10:37	100	100.5	100.5	100	2
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	1
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	2
10:26	100.5	100.5	100.5	100.5	2
10:25	100	100	100	100	2
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	1
10:20	100	100	100	100	1
10:19	100	100	100	100	5
10:18	100	100	100	100	0
10:17	100	100	100	100	1
10:16	100	100	100	100	5
10:15	100	100	100	100	0
10:14	100	100	100	100	1
10:13	100	100	100	100	0
10:12	100	100	100	100	3
10:11	100	100	100	100	0
10:10	100	100	100	100	5
10:09	100	100	100	100	0
10:08	100	100	100	100	8
10:07	100	100	100	100	16
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	3
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	8
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	1
09:54	100	100	100	100	0
09:53	100	100	100	100	5
09:52	100.5	100	100.5	100	7
09:51	99.9	100	100	99.9	62
09:50	100	100	100	100	1
09:49	100	100	100	100	17
09:48	100	100	100	100	2
09:47	100	100	100	100	54
09:46	100	100	100	100	0
09:45	100	100	100	100	11
09:44	100	100	100	100	0
09:43	100	100	100	100	9
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	6
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	9
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	11
09:31	101	101	101	101	0
09:30	101	101	101	101	2
09:29	100.5	100.5	100.5	100.5	18
09:28	100	100	100	100	1
09:27	100	100.5	100.5	100	4
09:26	100	100	100	100	44
09:25	100	100.5	100.5	100	4
09:24	100.5	100.5	100.5	100.5	12
09:23	100.5	100.5	100.5	100.5	31
09:22	100.5	100.5	100.5	100.5	4
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	40
09:16	101	101	101	101	0
09:15	101	101	101	101	1
09:14	101	101	101	101	18
09:13	101	101	101	101	6
09:12	101	101	101	101	2
09:11	101	101.5	101.5	101	2
09:10	101	101	101	101	27
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	5
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	0
09:02	101.5	101.5	101.5	101.5	6
09:01	101.5	101.5	101.5	101.5	14

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)