成交	296.50	昨收	286.50
漲跌	10.00	開盤	296.50
漲跌幅	3.49%	最高	304.00
買進	295.50	最低	291.50
賣出	296.50	單量	6
漲停價	315.00	總量	1897
跌停價	258.00	昨量	1510

委買價	委買量	委賣價	委賣量
295.50	18	296.50	3
295.00	1	297.00	18
294.50	7	297.50	33
294.00	26	298.00	46
293.50	11	298.50	67

時間	成交	開	高	低	量
13:30	296.5	296.5	296.5	296.5	6
13:29	295.5	295.5	295.5	295.5	0
13:28	295.5	295.5	295.5	295.5	0
13:27	295.5	295.5	295.5	295.5	0
13:26	295.5	295.5	295.5	295.5	0
13:25	295.5	295.5	295.5	295.5	0
13:24	295.5	295.5	295.5	295.5	0
13:23	295.5	295.5	295.5	295.5	0
13:22	295.5	295.5	295.5	295.5	0
13:21	295.5	295.5	295.5	295.5	2
13:20	295.5	295.5	295.5	295.5	13
13:19	295	295	295	295	0
13:18	295	295	295	295	0
13:17	295	295	295	295	13
13:16	294.5	294.5	294.5	294.5	0
13:15	294.5	294.5	294.5	294.5	9
13:14	294.5	294.5	294.5	294.5	0
13:13	294.5	294.5	294.5	294.5	0
13:12	294.5	294.5	294.5	294.5	4
13:11	294.5	294.5	294.5	294.5	5
13:10	293.5	293.5	293.5	293.5	0
13:09	293.5	294	294	293.5	8
13:08	294	294	294	294	0
13:07	294	294	294	294	9
13:06	293.5	293.5	293.5	293.5	0
13:05	293.5	293.5	293.5	293.5	26
13:04	294.5	294.5	294.5	294.5	0
13:03	294.5	294.5	294.5	294.5	0
13:02	294.5	294.5	294.5	294.5	0
13:01	294.5	294.5	294.5	294.5	6
13:00	295	295	295	295	0
12:59	295	295	295	295	25
12:58	295.5	295.5	295.5	295.5	0
12:57	295.5	295.5	295.5	295.5	0
12:56	295.5	295.5	295.5	295.5	0
12:55	295.5	295.5	295.5	295.5	0
12:54	295.5	295.5	295.5	295.5	0
12:53	295.5	295.5	295.5	295.5	0
12:52	295.5	295.5	295.5	295.5	0
12:51	295.5	295.5	295.5	295.5	1
12:50	295.5	295.5	295.5	295.5	0
12:49	295.5	295.5	295.5	295.5	0
12:48	295.5	295.5	295.5	295.5	0
12:47	295.5	295.5	295.5	295.5	5
12:46	296	296	296	296	0
12:45	296	296	296	296	0
12:44	296	296	296	296	0
12:43	296	296	296	296	0
12:42	296	296	296	296	0
12:41	296	296	296	296	0
12:40	296	296	296	296	0
12:39	296	296	296	296	0
12:38	296	296	296	296	0
12:37	296	296	296	296	1
12:36	295.5	295.5	295.5	295.5	0
12:35	295.5	295.5	295.5	295.5	4
12:34	295.5	295.5	295.5	295.5	2
12:33	295	295	295	295	0
12:32	295	295	295	295	0
12:31	295	295	295	295	8
12:30	295	295	295	295	0
12:29	295	295	295	295	0
12:28	295	295	295	295	0
12:27	295	295	295	295	0
12:26	295	295	295	295	0
12:25	295	295	295	295	0
12:24	295	295	295	295	0
12:23	295	295	295	295	0
12:22	295	295	295	295	0
12:21	295	295	295	295	0
12:20	295	295	295	295	24
12:19	294	294	294	294	0
12:18	294	294	294	294	0
12:17	294	294	294	294	0
12:16	294	294	294	294	1
12:15	294.5	295	295	294.5	24
12:14	295.5	295.5	295.5	295.5	0
12:13	295.5	295.5	295.5	295.5	0
12:12	295.5	295.5	295.5	295.5	7
12:11	295.5	295.5	295.5	295.5	0
12:10	295.5	295.5	295.5	295.5	2
12:09	296	296	296	296	0
12:08	296	296	296	296	1
12:07	295.5	295.5	295.5	295.5	6
12:06	296	296	296	296	0
12:05	296	296	296	296	0
12:04	296	296	296	296	5
12:03	295.5	295.5	295.5	295.5	2
12:02	296	296	296	296	1
12:01	296	296	296	296	0
12:00	296	296	296	296	1
11:59	296	296	296	296	0
11:58	296	296	296	296	0
11:57	296	296	296	296	6
11:56	295.5	295.5	295.5	295.5	0
11:55	295.5	295.5	295.5	295.5	0
11:54	295.5	295.5	295.5	295.5	0
11:53	295.5	295.5	295.5	295.5	0
11:52	295.5	295.5	295.5	295.5	0
11:51	295.5	295.5	295.5	295.5	0
11:50	295.5	295.5	295.5	295.5	2
11:49	295.5	295.5	295.5	295.5	0
11:48	295.5	295.5	295.5	295.5	0
11:47	295.5	295.5	295.5	295.5	4
11:46	295.5	295.5	295.5	295.5	0
11:45	295.5	295.5	295.5	295.5	4
11:44	295.5	295.5	295.5	295.5	0
11:43	295.5	295.5	295.5	295.5	3
11:42	295.5	295.5	295.5	295.5	0
11:41	295.5	295.5	295.5	295.5	8
11:40	296	296	296	296	0
11:39	296	296	296	296	8
11:38	297	297	297	297	0
11:37	297	297	297	297	0
11:36	297	297	297	297	0
11:35	297	297	297	297	0
11:34	297	297	297	297	0
11:33	297	297	297	297	0
11:32	297	297	297	297	0
11:31	297	297	297	297	0
11:30	297	297	297	297	0
11:29	297	297	297	297	0
11:28	297	297	297	297	0
11:27	297	297	297	297	0
11:26	297	297	297	297	0
11:25	297	297	297	297	9
11:24	297	297	297	297	0
11:23	297	297	297	297	0
11:22	297	297	297	297	27
11:21	295	295	295	295	0
11:20	295	295	295	295	0
11:19	295	295	295	295	0
11:18	295	295	295	295	0
11:17	295	295	295	295	0
11:16	295	295	295	295	0
11:15	295	295	295	295	0
11:14	295	295	295	295	0
11:13	295	295	295	295	38
11:12	297	297	297	297	0
11:11	297	297	297	297	0
11:10	297	297	297	297	19
11:09	298.5	298.5	298.5	298.5	0
11:08	298.5	298.5	298.5	298.5	0
11:07	298.5	298.5	298.5	298.5	0
11:06	298.5	298.5	298.5	298.5	0
11:05	298.5	298.5	298.5	298.5	0
11:04	298.5	298.5	298.5	298.5	0
11:03	298.5	298.5	298.5	298.5	14
11:02	298.5	298.5	298.5	298.5	0
11:01	298.5	298.5	298.5	298.5	0
11:00	298.5	298.5	298.5	298.5	23
10:59	298.5	298.5	298.5	298.5	0
10:58	298.5	298.5	298.5	298.5	0
10:57	298.5	298.5	298.5	298.5	0
10:56	298.5	298.5	298.5	298.5	0
10:55	298.5	298.5	298.5	298.5	0
10:54	298.5	298.5	298.5	298.5	0
10:53	298.5	298.5	298.5	298.5	0
10:52	298.5	298.5	298.5	298.5	0
10:51	298.5	298.5	298.5	298.5	0
10:50	298.5	298.5	298.5	298.5	6
10:49	298	298	298	298	0
10:48	298	298.5	298.5	298	16
10:47	300	300	300	300	0
10:46	300	300	300	300	0
10:45	300	300	300	300	0
10:44	300	300	300	300	0
10:43	300	300	300	300	0
10:42	300	300	300	300	0
10:41	300	300	300	300	3
10:40	300	300	300	300	29
10:39	300	300	300	300	0
10:38	300	300	300	300	0
10:37	300	300	300	300	0
10:36	300	300	300	300	0
10:35	300	300	300	300	0
10:34	300	300	300	300	0
10:33	300	300	300	300	0
10:32	300	300	300	300	0
10:31	300	300	300	300	0
10:30	300	300	300	300	0
10:29	300	300	300	300	29
10:28	299.5	299.5	299.5	299.5	0
10:27	299.5	299.5	299.5	299.5	0
10:26	299.5	299.5	299.5	299.5	0
10:25	299.5	299.5	299.5	299.5	0
10:24	299.5	299.5	299.5	299.5	0
10:23	299.5	299.5	299.5	299.5	0
10:22	299.5	299.5	299.5	299.5	5
10:21	299.5	299.5	299.5	299.5	9
10:20	299	298.5	299	298.5	23
10:19	299	299	299	299	30
10:18	301	301	301	301	0
10:17	301	301	301	301	0
10:16	301	301	301	301	0
10:15	301	301	301	301	0
10:14	301	301	301	301	13
10:13	302	302	302	302	0
10:12	302	302	302	302	0
10:11	302	302	302	302	0
10:10	302	302	302	302	82
10:09	301.5	301.5	301.5	301.5	0
10:08	301.5	301.5	301.5	301.5	0
10:07	301.5	301.5	301.5	301.5	0
10:06	301.5	301.5	301.5	301.5	0
10:05	301.5	301.5	301.5	301.5	0
10:04	301.5	301.5	301.5	301.5	0
10:03	301.5	301.5	301.5	301.5	11
10:02	302	302	302	302	22
10:01	302	302	302	302	0
10:00	302	302	302	302	0
09:59	302	302	302	302	32
09:58	303	303	303	303	0
09:57	303	303	303	303	0
09:56	303	303	303	303	0
09:55	303	302	303	302	24
09:54	303	303	303	303	0
09:53	303	303	303	303	0
09:52	303	303	303	303	0
09:51	303	303	303	303	0
09:50	303	303	303	303	0
09:49	303	303	303	303	12
09:48	303	303	303	303	0
09:47	303	303	303	303	21
09:46	304	304	304	304	0
09:45	304	304	304	304	0
09:44	304	304	304	304	17
09:43	303	303.5	304	303	38
09:42	302.5	302.5	302.5	302.5	76
09:41	300.5	300.5	300.5	300.5	0
09:40	300.5	300.5	300.5	300.5	0
09:39	300.5	300.5	300.5	300.5	0
09:38	300.5	300.5	300.5	300.5	0
09:37	300.5	300.5	300.5	300.5	8
09:36	301	299.5	301	299.5	89
09:35	298	298	298	298	0
09:34	298	298	298	298	45
09:33	297.5	297.5	297.5	297.5	0
09:32	297.5	297.5	297.5	297.5	0
09:31	297.5	297.5	297.5	297.5	0
09:30	297.5	297.5	297.5	297.5	37
09:29	296	296	296	296	10
09:28	296	296	296	296	100
09:27	298.5	298.5	298.5	298.5	0
09:26	298.5	298.5	298.5	298.5	0
09:25	298.5	298.5	298.5	298.5	0
09:24	298.5	298.5	298.5	298.5	0
09:23	298.5	298.5	298.5	298.5	0
09:22	298.5	298.5	299	298.5	38
09:21	297.5	297.5	297.5	297.5	36
09:20	296.5	296.5	296.5	296.5	0
09:19	296.5	296.5	296.5	296.5	17
09:18	296	296	296	296	43
09:17	297	297	297	297	0
09:16	297	297	297	297	34
09:15	295.5	295.5	295.5	295.5	33
09:14	295.5	295.5	295.5	295.5	0
09:13	295.5	295.5	295.5	295.5	0
09:12	295.5	295.5	295.5	295.5	16
09:11	294.5	294.5	294.5	294.5	0
09:10	294.5	294.5	294.5	294.5	98
09:09	294	294	294	294	0
09:08	294	294	294	294	0
09:07	294	294	294	294	0
09:06	294	294	294	294	15
09:05	293.5	292	293.5	292	59
09:04	292.5	292.5	292.5	292.5	62
09:03	294.5	294.5	294.5	294.5	18
09:02	294	294	294	293.5	41
09:01	295	295	295	294	118

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)