成交	20.15	昨收	20.25
漲跌	-0.10	開盤	20.20
漲跌幅	-0.49%	最高	20.25
買進	20.10	最低	19.80
賣出	20.15	單量	18
漲停價	22.25	總量	398
跌停價	18.25	昨量	670

委買價	委買量	委賣價	委賣量
20.10	1	20.15	4
20.05	11	20.20	14
20.00	29	20.25	6
19.95	17	20.30	7
19.90	8	20.35	8

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	18
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.15	20.15	20.1	2
13:24	20.15	20.15	20.15	20.15	1
13:23	20.15	20.15	20.15	20.15	0
13:22	20.15	20.15	20.15	20.15	10
13:21	20.15	20.15	20.15	20.15	0
13:20	20.15	20.15	20.15	20.15	6
13:19	20.2	20.2	20.2	20.2	3
13:18	20.2	20.2	20.2	20.2	6
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	2
13:14	20.2	20.2	20.2	20.2	2
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.2	0
13:11	20.2	20.2	20.2	20.2	1
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.15	20.2	20.15	14
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	4
13:04	20.15	20.15	20.15	20.15	0
13:03	20.15	20.15	20.15	20.15	0
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.15	0
13:00	20.15	20.15	20.15	20.15	0
12:59	20.15	20.15	20.15	20.15	0
12:58	20.15	20.15	20.15	20.15	0
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	2
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	0
12:46	20.2	20.2	20.2	20.2	0
12:45	20.2	20.2	20.2	20.2	0
12:44	20.2	20.2	20.2	20.2	0
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	0
12:41	20.2	20.2	20.2	20.2	0
12:40	20.2	20.2	20.2	20.2	2
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	1
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.2	20.25	20.2	3
12:30	20.2	20.2	20.2	20.2	2
12:29	20.2	20.15	20.2	20.15	16
12:28	20.1	20.1	20.1	20.1	5
12:27	20.05	20.05	20.05	20.05	0
12:26	20.05	20.05	20.05	20.05	0
12:25	20.05	20.05	20.05	20.05	0
12:24	20.05	20.05	20.05	20.05	0
12:23	20.05	20.05	20.05	20.05	0
12:22	20.05	20.05	20.05	20.05	0
12:21	20.05	20.05	20.05	20.05	0
12:20	20.05	20.05	20.05	20.05	0
12:19	20.05	20.05	20.05	20.05	0
12:18	20.05	20.05	20.05	20.05	0
12:17	20.05	20.05	20.05	20.05	8
12:16	20.1	20.1	20.1	20.1	0
12:15	20.1	20.1	20.1	20.1	0
12:14	20.1	20.1	20.1	20.1	0
12:13	20.1	20.1	20.1	20.1	0
12:12	20.1	20.1	20.1	20.1	1
12:11	20.1	20.1	20.1	20.1	5
12:10	20.05	20.05	20.05	20.05	0
12:09	20.05	20.05	20.05	20.05	0
12:08	20.05	20.05	20.05	20.05	0
12:07	20.05	20.05	20.05	20.05	0
12:06	20.05	20.05	20.05	20.05	0
12:05	20.05	20.05	20.05	20.05	0
12:04	20.05	20.05	20.05	20.05	0
12:03	20.05	20.05	20.05	20.05	0
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	0
12:00	20.05	20.05	20.05	20.05	0
11:59	20.05	20.05	20.05	20.05	1
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	4
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	5
11:52	20	20	20	20	8
11:51	20	20	20	20	0
11:50	20	20	20	20	0
11:49	20	20	20	20	0
11:48	20	20	20	20	6
11:47	19.95	19.95	19.95	19.95	0
11:46	19.95	19.95	19.95	19.95	0
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	20.1	20.1	19.95	12
11:41	20.15	20.15	20.15	20.15	0
11:40	20.15	20.15	20.15	20.15	3
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	3
11:37	20.15	20.2	20.2	20.15	2
11:36	20.25	20.15	20.25	20.15	15
11:35	20.1	20.1	20.1	20.1	1
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	0
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	2
11:24	20	20	20	20	5
11:23	20	20	20	20	0
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20	20	20	5
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	6
11:15	20.05	20.05	20.05	20.05	0
11:14	20.05	20.05	20.05	20.05	10
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	2
11:09	20	20	20	20	0
11:08	20	20	20	20	0
11:07	20	20	20	20	0
11:06	20	20	20	20	0
11:05	20	20	20	20	0
11:04	20	20	20	20	0
11:03	20	20	20	20	0
11:02	20	20	20	20	0
11:01	20	20	20	20	0
11:00	20	20	20	20	0
10:59	20	20	20	20	0
10:58	20	20	20	20	0
10:57	20	20	20	20	0
10:56	20	20	20	20	0
10:55	20	20	20	20	0
10:54	20	20	20	20	2
10:53	20	20	20	20	2
10:52	20	20	20	20	0
10:51	20	20	20	20	0
10:50	20	20	20	20	0
10:49	20	20	20	20	0
10:48	20	19.9	20	19.9	5
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.85	19.85	19.85	0
10:45	19.85	19.85	19.85	19.85	0
10:44	19.85	19.85	19.85	19.85	0
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	1
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	2
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	4
10:30	19.9	19.9	19.9	19.9	2
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.95	19.95	19.9	5
10:24	20	20	20	20	0
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	1
10:18	20	20	20	20	0
10:17	20	20	20	20	0
10:16	20	20	20	20	0
10:15	20	20	20	20	0
10:14	20	20	20	20	0
10:13	20	20	20	20	0
10:12	20	20	20	20	2
10:11	20.1	20.1	20.1	20.1	19
10:10	20.1	20.1	20.1	20.1	4
10:09	20.05	20.05	20.05	20.05	5
10:08	20.05	20.05	20.05	20.05	0
10:07	20.05	20.05	20.05	20.05	0
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	19.9	20.05	19.9	10
10:04	19.85	19.85	19.85	19.85	0
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	2
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.85	19.9	19.85	3
09:57	19.9	19.9	19.9	19.9	1
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.85	19.9	19.85	4
09:54	19.85	19.85	19.85	19.85	1
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	1
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.85	19.85	19.8	10
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	1
09:45	19.85	19.85	19.85	19.85	2
09:44	19.9	19.85	19.9	19.85	7
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	18
09:41	19.95	19.95	19.95	19.95	0
09:40	19.95	19.95	19.95	19.95	0
09:39	19.95	19.95	19.95	19.95	8
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	0
09:36	19.95	19.95	19.95	19.95	0
09:35	19.95	19.95	19.95	19.95	4
09:34	19.95	20	20	19.95	8
09:33	20	20	20	20	0
09:32	20	20	20	20	2
09:31	20	20	20	20	0
09:30	20	20	20	20	0
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20	20	20	2
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20.05	20.05	20	9
09:23	20.1	20.1	20.1	20.1	0
09:22	20.1	20.1	20.1	20.1	0
09:21	20.1	20.05	20.1	20.05	4
09:20	20.05	20.05	20.05	20.05	5
09:19	20.1	20.1	20.1	20.1	1
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	2
09:16	20.1	20.1	20.1	20.1	0
09:15	20.1	20.1	20.1	20.1	1
09:14	20.1	20.1	20.1	20.1	3
09:13	20.1	20.05	20.1	20.05	2
09:12	20.05	20.05	20.05	20.05	2
09:11	20.05	20.05	20.05	20.05	1
09:10	20	20.1	20.1	20	7
09:09	20.15	20.2	20.2	20.15	6
09:08	20.2	20.2	20.2	20.2	1
09:07	20.2	20.2	20.2	20.2	2
09:06	20.2	20.2	20.2	20.2	0
09:05	20.2	20.2	20.2	20.2	1
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	20.2	20.2	20.2	9

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)