成交	21.25	昨收	21.15
漲跌	0.10	開盤	21.20
漲跌幅	0.47%	最高	21.35
買進	21.25	最低	20.95
賣出	21.30	單量	1
漲停價	23.25	總量	177
跌停價	19.05	昨量	333

委買價	委買量	委賣價	委賣量
21.25	3	21.30	7
21.20	12	21.35	32
21.15	19	21.40	24
21.10	17	21.45	6
21.05	15	21.50	28

時間	成交	開	高	低	量
11:18	21.25	21.25	21.25	21.25	1
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	3
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.3	21.3	21.3	1
11:13	21.25	21.25	21.25	21.25	0
11:12	21.25	21.25	21.25	21.25	0
11:11	21.25	21.25	21.25	21.25	0
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	5
11:07	21.3	21.3	21.3	21.3	0
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	10
11:03	21.35	21.35	21.35	21.35	0
11:02	21.35	21.35	21.35	21.35	0
11:01	21.35	21.35	21.35	21.35	0
11:00	21.35	21.35	21.35	21.35	0
10:59	21.35	21.35	21.35	21.35	1
10:58	21.35	21.35	21.35	21.35	0
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	1
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	5
10:50	21.3	21.3	21.3	21.3	0
10:49	21.3	21.3	21.3	21.3	3
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	2
10:42	21.3	21.3	21.3	21.3	1
10:41	21.3	21.3	21.3	21.3	0
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	0
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.3	21.3	21.3	0
10:35	21.3	21.3	21.3	21.3	0
10:34	21.3	21.3	21.3	21.3	2
10:33	21.3	21.3	21.3	21.3	5
10:32	21.3	21.3	21.3	21.3	6
10:31	21.3	21.3	21.3	21.3	1
10:30	21.3	21.3	21.3	21.3	2
10:29	21.25	21.25	21.25	21.25	1
10:28	21.25	21.25	21.25	21.25	6
10:27	21.2	21.2	21.2	21.2	8
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	0
10:21	21.25	21.25	21.25	21.25	1
10:20	21.25	21.25	21.25	21.25	0
10:19	21.25	21.25	21.25	21.25	3
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	1
10:12	21.25	21.25	21.25	21.25	0
10:11	21.25	21.25	21.25	21.25	8
10:10	21.25	21.25	21.25	21.25	2
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	2
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	0
10:01	21.15	21.15	21.15	21.15	0
10:00	21.15	21.15	21.15	21.15	0
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	2
09:55	21.2	21.2	21.2	21.2	4
09:54	21.2	21.2	21.2	21.2	5
09:53	21.15	21.15	21.15	21.15	0
09:52	21.15	21.15	21.15	21.15	0
09:51	21.15	21.15	21.15	21.15	0
09:50	21.15	21.15	21.15	21.15	0
09:49	21.15	21.15	21.15	21.15	0
09:48	21.15	21.15	21.15	21.15	2
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	18
09:41	21.1	21.1	21.1	21.1	0
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	0
09:38	21.1	21.1	21.1	21.1	0
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	0
09:34	21.1	21.1	21.1	21.1	0
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	0
09:29	21.1	21.1	21.1	21.1	0
09:28	21.1	21.1	21.1	21.1	0
09:27	21.1	21.15	21.15	21.1	13
09:26	21.15	21.15	21.15	21.15	0
09:25	21.15	21.15	21.15	21.15	8
09:24	21.1	21.1	21.1	21.1	0
09:23	21.1	21.1	21.1	21.1	3
09:22	21.1	21.1	21.1	21.1	0
09:21	21.1	21.1	21.1	21.1	2
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.1	21.1	21.1	10
09:18	21.05	21.05	21.05	21.05	0
09:17	21.05	21.05	21.05	21.05	0
09:16	21.05	21.05	21.05	21.05	0
09:15	21.05	21.05	21.05	21.05	0
09:14	21.05	21.05	21.05	21.05	0
09:13	21.05	21.05	21.05	21.05	5
09:12	21	21	21	21	3
09:11	21	21	21	21	4
09:10	20.95	20.95	20.95	20.95	0
09:09	20.95	20.95	20.95	20.95	4
09:08	20.95	20.95	20.95	20.95	1
09:07	21.15	21.15	21.15	21.15	0
09:06	21.15	21.15	21.15	21.15	0
09:05	21.15	21.15	21.15	21.15	0
09:04	21.15	21.15	21.15	21.15	0
09:03	21.15	21.15	21.15	21.15	2
09:02	21.2	21.2	21.2	21.2	0
09:01	21.2	21.2	21.2	21.2	10

指數	22983.77	昨收	23125.08
漲跌	-141.31	高點	23108.36
漲跌幅	-0.61	低點	22880.57
成交金額	1913.61億	成交張數	3822943(張)
5日均價	23222.97	5日均量	6842924(張)
10日均價	22877.54	10日均量	6963647(張)
30日均價	22918.51	30日均量	7365536(張)

上櫃

指數	258.59	昨收	258.21
漲跌	0.38	高點	259.33
漲跌幅	0.15	低點	257.58
成交金額	617.46億	成交張數	1158411(張)
5日均價	261.24	5日均量	2058637(張)
10日均價	258.81	10日均量	1986258(張)
30日均價	260.34	30日均量	1887590(張)