成交	80.10	昨收	81.50
漲跌	-1.40	開盤	82.10
漲跌幅	-1.72%	最高	82.40
買進	80.00	最低	80.10
賣出	80.30	單量	2
漲停價	89.60	總量	643
跌停價	73.40	昨量	507

委買價	委買量	委賣價	委賣量
80.00	33	80.30	9
79.90	12	80.40	7
79.80	15	80.50	11
79.70	9	80.70	4
79.60	9	80.90	1

時間	成交	開	高	低	量
13:30	80.1	80.1	80.1	80.1	117
13:29	80.4	80.4	80.4	80.4	0
13:28	80.4	80.4	80.4	80.4	0
13:27	80.4	80.4	80.4	80.4	0
13:26	80.4	80.4	80.4	80.4	0
13:25	80.4	80.4	80.4	80.4	3
13:24	80.5	80.5	80.5	80.5	2
13:23	80.4	80.5	80.6	80.4	9
13:22	80.5	80.5	80.5	80.5	1
13:21	80.5	80.5	80.5	80.5	0
13:20	80.5	80.5	80.5	80.5	6
13:19	80.6	80.6	80.6	80.6	0
13:18	80.6	80.6	80.6	80.6	2
13:17	80.5	80.5	80.5	80.5	1
13:16	80.6	80.5	80.6	80.5	14
13:15	80.5	80.6	80.6	80.5	4
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	7
13:12	80.7	80.7	80.7	80.7	0
13:11	80.7	80.7	80.7	80.7	0
13:10	80.7	80.7	80.7	80.7	0
13:09	80.7	80.6	80.7	80.6	6
13:08	80.6	80.6	80.6	80.6	0
13:07	80.6	80.6	80.6	80.6	0
13:06	80.6	80.6	80.6	80.6	1
13:05	80.6	80.6	80.6	80.6	1
13:04	80.6	80.6	80.6	80.6	6
13:03	80.5	80.5	80.5	80.5	5
13:02	80.5	80.5	80.5	80.5	0
13:01	80.5	80.6	80.6	80.5	2
13:00	80.7	80.7	80.7	80.7	0
12:59	80.7	80.7	80.7	80.7	0
12:58	80.7	80.7	80.7	80.7	1
12:57	80.8	80.5	80.8	80.5	15
12:56	80.5	80.5	80.5	80.5	0
12:55	80.5	80.5	80.6	80.5	20
12:54	80.6	80.5	80.6	80.5	7
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	1
12:50	80.7	80.7	80.7	80.7	0
12:49	80.7	80.7	80.7	80.7	0
12:48	80.7	80.7	80.7	80.7	0
12:47	80.7	80.7	80.7	80.7	0
12:46	80.7	80.7	80.7	80.7	0
12:45	80.7	80.7	80.7	80.7	0
12:44	80.7	80.7	80.7	80.7	0
12:43	80.7	80.7	80.7	80.7	1
12:42	80.6	80.6	80.6	80.6	8
12:41	80.6	80.6	80.6	80.6	1
12:40	80.6	80.6	80.6	80.6	0
12:39	80.6	80.6	80.6	80.6	0
12:38	80.6	80.6	80.6	80.6	0
12:37	80.6	80.6	80.6	80.6	1
12:36	80.5	80.5	80.5	80.5	0
12:35	80.5	80.5	80.5	80.5	0
12:34	80.5	80.5	80.5	80.5	0
12:33	80.5	80.5	80.5	80.5	0
12:32	80.5	80.5	80.5	80.5	2
12:31	80.6	80.6	80.6	80.6	1
12:30	80.5	80.5	80.5	80.5	2
12:29	80.5	80.5	80.5	80.5	1
12:28	80.5	80.5	80.5	80.5	0
12:27	80.5	80.5	80.5	80.5	0
12:26	80.5	80.5	80.5	80.4	9
12:25	80.4	80.5	80.5	80.4	6
12:24	80.7	80.6	80.8	80.5	36
12:23	80.7	80.8	80.8	80.7	10
12:22	80.8	80.8	80.8	80.8	1
12:21	80.8	80.8	80.8	80.8	15
12:20	80.8	80.8	80.8	80.8	0
12:19	80.8	80.8	80.8	80.8	1
12:18	80.9	80.9	80.9	80.9	2
12:17	80.9	80.9	80.9	80.9	0
12:16	80.9	80.9	80.9	80.9	0
12:15	80.9	80.9	80.9	80.9	0
12:14	80.9	80.9	80.9	80.9	1
12:13	80.9	80.9	80.9	80.9	0
12:12	80.9	80.8	80.9	80.8	2
12:11	80.8	80.9	80.9	80.8	9
12:10	81	81	81	81	0
12:09	81	81	81	81	0
12:08	81	81	81	81	1
12:07	81	81	81	81	0
12:06	81	81	81	81	0
12:05	81	81	81	81	0
12:04	81	81	81	81	1
12:03	81	81	81	81	0
12:02	81	81	81	81	4
12:01	81	81	81	81	0
12:00	81	81	81	81	0
11:59	81	81	81	81	0
11:58	81	81	81	81	0
11:57	81	81	81	81	0
11:56	81	81	81	81	0
11:55	81	81	81	81	1
11:54	81.1	81.1	81.1	81.1	0
11:53	81.1	81.1	81.1	81.1	0
11:52	81.1	81	81.1	81	4
11:51	81.1	81.1	81.1	81.1	0
11:50	81.1	81.1	81.1	81.1	0
11:49	81.1	81.1	81.1	81.1	0
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	80.9	81.1	80.9	5
11:46	81	81	81	81	0
11:45	81	81	81	81	4
11:44	81	81	81	81	0
11:43	81	81	81	81	1
11:42	81	81	81	81	0
11:41	81	81	81	81	2
11:40	81	81	81	81	0
11:39	81	81	81	81	1
11:38	80.9	80.9	80.9	80.9	3
11:37	80.8	80.8	80.8	80.8	3
11:36	80.8	80.8	80.9	80.8	5
11:35	80.9	80.9	80.9	80.9	3
11:34	80.9	80.9	80.9	80.9	6
11:33	81	81	81	81	1
11:32	80.9	80.9	80.9	80.9	0
11:31	80.9	80.9	80.9	80.9	0
11:30	80.9	80.9	80.9	80.9	0
11:29	80.9	80.9	80.9	80.9	5
11:28	81	81	81	81	0
11:27	81	81	81	81	0
11:26	81	81	81	81	0
11:25	81	81	81	80.9	4
11:24	81.1	81.1	81.1	81.1	2
11:23	81	81	81	81	4
11:22	80.9	80.9	80.9	80.9	0
11:21	80.9	80.9	80.9	80.9	1
11:20	81	81.1	81.1	81	25
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	11
11:15	81.3	81.3	81.3	81.3	0
11:14	81.3	81.3	81.3	81.3	1
11:13	81.3	81.3	81.3	81.3	0
11:12	81.3	81.3	81.3	81.3	0
11:11	81.3	81.3	81.3	81.3	2
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	2
11:06	81.3	81.5	81.5	81.3	29
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	1
11:03	81.6	81.6	81.6	81.6	0
11:02	81.6	81.6	81.6	81.6	5
11:01	81.6	81.6	81.6	81.6	0
11:00	81.6	81.6	81.6	81.6	0
10:59	81.6	81.6	81.6	81.6	0
10:58	81.6	81.6	81.6	81.6	1
10:57	81.6	81.6	81.6	81.6	0
10:56	81.6	81.6	81.6	81.6	0
10:55	81.6	81.6	81.6	81.6	0
10:54	81.6	81.6	81.6	81.6	0
10:53	81.6	81.6	81.6	81.6	0
10:52	81.6	81.6	81.6	81.6	0
10:51	81.6	81.6	81.6	81.6	0
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	0
10:45	81.6	81.6	81.6	81.6	0
10:44	81.6	81.6	81.6	81.6	0
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	4
10:41	81.5	81.6	81.6	81.5	28
10:40	81.7	81.7	81.7	81.7	6
10:39	81.9	81.9	81.9	81.9	0
10:38	81.9	81.9	81.9	81.9	2
10:37	81.9	81.9	81.9	81.9	1
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	82	82	82	0
10:30	82	82	82	82	0
10:29	82	82	82	82	0
10:28	82	82	82	82	0
10:27	82	82	82	82	1
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.9	81.9	81.9	0
10:24	81.9	81.9	81.9	81.9	0
10:23	81.9	81.9	81.9	81.9	0
10:22	81.9	81.9	81.9	81.9	0
10:21	81.9	81.9	81.9	81.9	0
10:20	81.9	81.9	81.9	81.9	2
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	0
10:16	81.7	81.7	81.7	81.7	0
10:15	81.7	81.7	81.7	81.7	0
10:14	81.7	81.7	81.7	81.7	2
10:13	81.8	81.8	81.8	81.8	2
10:12	81.8	81.8	81.8	81.8	0
10:11	81.8	81.8	81.8	81.8	1
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	0
10:06	82	82	82	82	0
10:05	82	82	82	82	2
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	0
09:59	82	82	82	82	0
09:58	82	82	82	82	0
09:57	82	82	82	82	0
09:56	82	82	82	82	3
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	13
09:50	81.5	81.5	81.5	81.5	0
09:49	81.5	81.5	81.5	81.5	0
09:48	81.5	81.5	81.5	81.5	0
09:47	81.5	81.5	81.5	81.5	0
09:46	81.5	81.5	81.5	81.5	3
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	0
09:42	81.5	81.5	81.5	81.5	0
09:41	81.5	81.5	81.5	81.5	0
09:40	81.5	81.5	81.5	81.5	0
09:39	81.5	81.5	81.5	81.5	13
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.8	81.8	81.7	5
09:30	82	82	82	82	0
09:29	82	82	82	82	3
09:28	81.9	81.9	81.9	81.9	1
09:27	81.8	81.8	81.8	81.8	0
09:26	81.8	81.8	81.8	81.8	9
09:25	82	82	82	82	0
09:24	82	82	82	82	3
09:23	82.1	82.1	82.1	82.1	5
09:22	82.1	82.1	82.1	82.1	0
09:21	82.1	82.1	82.1	82.1	0
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	1
09:18	82.2	82.2	82.2	82.2	0
09:17	82.2	82	82.2	82	5
09:16	82	82	82	82	0
09:15	82	82	82	82	0
09:14	82	82	82	82	0
09:13	82	81.8	82	81.8	3
09:12	81.8	81.8	81.8	81.8	1
09:11	81.8	82	82	81.8	12
09:10	82.1	82.1	82.1	82.1	0
09:09	82.1	82.1	82.1	82.1	0
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82	82.1	82	5
09:06	82	82	82	82	0
09:05	82	82	82	82	0
09:04	82	82	82	82	0
09:03	82	82.1	82.1	82	5
09:02	82.4	82.1	82.4	81.9	13
09:01	82.3	82.1	82.3	82.1	11

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)