成交	61.80	昨收	62.70
漲跌	-0.90	開盤	62.70
漲跌幅	-1.44%	最高	63.20
買進	61.80	最低	61.60
賣出	62.00	單量	1
漲停價	68.90	總量	349
跌停價	56.50	昨量	589

委買價	委買量	委賣價	委賣量
61.80	2	62.00	1
61.70	8	62.10	4
61.60	12	62.30	1
61.50	12	62.40	5
61.30	7	62.50	6

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	21
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	0
13:24	61.8	61.8	61.8	61.8	0
13:23	61.8	61.8	61.8	61.8	0
13:22	61.8	61.8	61.8	61.8	0
13:21	61.8	61.8	61.8	61.8	0
13:20	61.8	61.8	61.8	61.8	0
13:19	61.8	61.8	61.8	61.8	0
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	0
13:12	61.8	61.8	61.8	61.8	0
13:11	61.8	61.8	61.8	61.8	0
13:10	61.8	61.8	61.8	61.8	0
13:09	61.8	61.8	61.8	61.8	0
13:08	61.8	61.8	61.8	61.8	0
13:07	61.8	61.8	61.8	61.8	0
13:06	61.8	61.8	61.8	61.8	0
13:05	61.8	61.8	61.8	61.8	2
13:04	61.8	61.8	61.8	61.8	5
13:03	62.1	62.1	62.1	62.1	0
13:02	62.1	62.1	62.1	62.1	0
13:01	62.1	62.1	62.1	62.1	1
13:00	62.1	62	62.1	62	2
12:59	62	62	62	62	0
12:58	62	62	62	62	0
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	62	62	62	2
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	0
12:51	62.2	62.2	62.2	62.2	0
12:50	62.2	62.2	62.2	62.2	0
12:49	62.2	62.1	62.2	62.1	5
12:48	62	61.9	62	61.9	10
12:47	61.8	61.8	61.8	61.8	0
12:46	61.8	61.8	61.8	61.8	0
12:45	61.8	61.8	61.8	61.8	0
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	0
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	1
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	0
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.7	61.7	61.7	6
12:34	61.8	61.8	61.8	61.8	0
12:33	61.8	61.8	61.8	61.8	0
12:32	61.8	61.8	61.8	61.8	0
12:31	61.8	61.8	61.8	61.8	0
12:30	61.8	61.8	61.8	61.8	0
12:29	61.8	61.8	61.8	61.8	0
12:28	61.8	61.8	61.8	61.8	6
12:27	61.8	61.8	61.8	61.8	0
12:26	61.8	61.8	61.8	61.8	0
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	0
12:22	61.8	61.8	61.8	61.8	3
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	14
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	1
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	1
12:12	61.9	61.9	61.9	61.9	3
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	1
12:09	61.9	61.9	61.9	61.9	4
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	19
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	0
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	0
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.9	61.9	61.9	2
11:55	62	62	62	62	0
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	0
11:51	62	62	62	62	1
11:50	62	62	62	62	27
11:49	62.1	62.1	62.1	62.1	0
11:48	62.1	62.1	62.1	62.1	0
11:47	62.1	62.1	62.1	62.1	0
11:46	62.1	62.1	62.1	62.1	0
11:45	62.1	62.1	62.1	62.1	0
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	0
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	8
11:40	62.2	62.2	62.2	62.2	9
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	19
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	0
11:22	62.2	62.2	62.2	62.2	42
11:21	62.6	62.6	62.6	62.6	0
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	0
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	0
10:50	62.6	62.6	62.6	62.6	0
10:49	62.6	62.6	62.6	62.6	5
10:48	62.6	62.6	62.6	62.6	0
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.6	62.6	62.6	0
10:45	62.6	62.6	62.6	62.6	2
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	17
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	0
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	0
10:30	62.8	62.8	62.8	62.8	0
10:29	62.8	62.8	62.8	62.8	0
10:28	62.8	62.8	62.8	62.8	0
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	0
10:25	62.8	62.8	62.8	62.8	0
10:24	62.8	62.8	62.8	62.8	16
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	0
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	6
10:06	62.9	62.9	62.9	62.9	0
10:05	62.9	62.9	62.9	62.9	0
10:04	62.9	62.9	62.9	62.9	85
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	0
09:20	62.7	62.7	62.7	62.7	0
09:19	62.7	62.7	62.7	62.7	0
09:18	62.7	62.7	62.7	62.7	0
09:17	62.7	62.7	62.7	62.7	0
09:16	62.7	62.7	62.7	62.7	0
09:15	62.7	62.7	62.7	62.7	0
09:14	62.7	62.7	62.7	62.7	0
09:13	62.7	62.7	62.7	62.7	0
09:12	62.7	62.7	62.7	62.7	0
09:11	62.7	62.7	62.7	62.7	0
09:10	62.7	62.7	62.7	62.7	0
09:09	62.7	62.7	62.7	62.7	0
09:08	62.7	62.7	62.7	62.7	0
09:07	62.7	62.7	62.7	62.7	0
09:06	62.7	62.7	62.7	62.7	0
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.7	62.7	62.7	0
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.7	62.7	62.7	3
09:01	62.7	62.7	62.7	62.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)