成交	63.50	昨收	64.50
漲跌	-1.00	開盤	65.40
漲跌幅	-1.55%	最高	65.40
買進	63.50	最低	62.50
賣出	63.80	單量	20
漲停價	70.90	總量	469
跌停價	58.10	昨量	902

委買價	委買量	委賣價	委賣量
63.50	45	63.80	4
63.40	9	64.10	3
63.30	4	64.20	5
63.20	8	64.30	2
63.10	8	64.40	6

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	20
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	3
13:24	63.7	63.7	63.7	63.7	2
13:23	63.8	63.8	63.8	63.8	0
13:22	63.8	63.8	63.8	63.8	0
13:21	63.8	63.8	63.8	63.8	1
13:20	63.8	63.8	63.8	63.8	0
13:19	63.8	63.8	63.8	63.8	3
13:18	63.8	63.8	63.8	63.8	2
13:17	63.6	63.6	63.6	63.6	3
13:16	63.8	63.8	63.8	63.8	0
13:15	63.8	63.8	63.8	63.8	7
13:14	63.8	63.8	63.8	63.8	0
13:13	63.8	63.8	63.8	63.8	0
13:12	63.8	63.8	63.8	63.8	0
13:11	63.8	63.8	63.8	63.8	0
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.8	63.8	63.8	10
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	0
13:06	63.6	63.6	63.6	63.6	2
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	2
13:02	63.8	63.8	63.8	63.8	0
13:01	63.8	63.8	63.8	63.8	4
13:00	63.8	63.8	63.8	63.8	0
12:59	63.8	63.8	63.8	63.8	0
12:58	63.8	63.8	63.8	63.8	0
12:57	63.8	63.8	63.8	63.8	2
12:56	63.9	63.9	63.9	63.9	0
12:55	63.9	63.9	63.9	63.9	1
12:54	63.9	63.9	63.9	63.9	1
12:53	63.9	63.9	63.9	63.9	1
12:52	63.9	63.9	63.9	63.9	0
12:51	63.9	63.9	63.9	63.9	2
12:50	63.9	63.9	63.9	63.9	1
12:49	64	64	64	64	0
12:48	64	64	64	64	1
12:47	63.9	63.9	63.9	63.9	0
12:46	63.9	63.9	63.9	63.9	0
12:45	63.9	63.9	63.9	63.9	0
12:44	63.9	63.9	63.9	63.9	0
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	1
12:41	64	64	64	64	0
12:40	64	64	64	64	2
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64.1	64.1	64.1	0
12:37	64.1	64.1	64.1	64.1	0
12:36	64.1	64.1	64.1	64.1	1
12:35	64.1	64.1	64.1	64.1	0
12:34	64.1	64.1	64.1	64.1	0
12:33	64.1	64.1	64.1	64.1	0
12:32	64.1	64.1	64.1	64.1	0
12:31	64.1	64.1	64.1	64.1	0
12:30	64.1	64.1	64.1	64.1	0
12:29	64.1	64.1	64.1	64.1	0
12:28	64.1	64.1	64.1	64.1	0
12:27	64.1	64.1	64.1	64.1	0
12:26	64.1	64.1	64.1	64.1	0
12:25	64.1	64.1	64.1	64.1	2
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	4
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	0
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	0
12:01	64.3	64.3	64.3	64.3	3
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	1
11:57	64	64	64	64	2
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	3
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.9	1
11:51	64	64	64	64	0
11:50	64	64	64	64	7
11:49	63.8	63.8	63.8	63.8	3
11:48	63.8	63.8	63.8	63.8	0
11:47	63.8	63.8	63.8	63.8	0
11:46	63.8	63.8	63.8	63.8	0
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	0
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	3
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.8	63.8	63.6	3
11:35	64	64	64	64	0
11:34	64	64	64	64	1
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	4
11:28	63.7	63.7	63.7	63.7	0
11:27	63.7	63.7	63.7	63.7	0
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.7	63.7	63.7	0
11:24	63.7	63.7	63.7	63.7	0
11:23	63.7	63.7	63.7	63.7	1
11:22	63.7	63.7	63.7	63.7	0
11:21	63.7	63.7	63.7	63.7	0
11:20	63.7	63.7	63.7	63.7	4
11:19	63.7	63.7	63.7	63.7	0
11:18	63.7	63.7	63.7	63.7	4
11:17	63.6	63.6	63.6	63.6	0
11:16	63.6	63.6	63.6	63.6	0
11:15	63.6	63.6	63.6	63.6	0
11:14	63.6	63.6	63.6	63.6	3
11:13	63.6	63.6	63.6	63.6	0
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.7	63.7	63.6	2
11:10	63.7	63.8	63.8	63.7	16
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	2
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.1	64.1	64.1	0
10:59	64.1	64.1	64.1	64.1	0
10:58	64.1	64.1	64.1	64.1	0
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	64.1	64.1	64.1	0
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64.1	64.1	64.1	0
10:52	64.1	64	64.1	64	9
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	3
10:46	64.2	64.2	64.2	64.2	3
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	3
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.3	64.4	64.1	17
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	1
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	1
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	15
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	1
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	5
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	1
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	6
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	22
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	11
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.8	62.8	13
10:08	63	63	63	63	0
10:07	63	63	63	63	30
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	11
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	1
09:58	63.3	63.5	63.5	63.3	39
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	1
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.8	63.8	63.6	9
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	9
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	14
09:44	64	64	64	64	0
09:43	64	64	64	64	8
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	17
09:39	64	64	64	64	27
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.4	64.4	64.3	8
09:32	64.4	64.4	64.4	64.4	1
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.4	64.5	64.4	7
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	0
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	64.6	64.6	64.3	10
09:15	64.6	64.7	64.7	64.6	7
09:14	64.9	64.9	64.9	64.9	2
09:13	65	65	65	65	15
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	0
09:09	65.4	65.4	65.4	65.4	0
09:08	65.4	65.4	65.4	65.4	0
09:07	65.4	65.4	65.4	65.4	0
09:06	65.4	65.4	65.4	65.4	0
09:05	65.4	65.4	65.4	65.4	0
09:04	65.4	65.4	65.4	65.4	0
09:03	65.4	65.4	65.4	65.4	0
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	1

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)