成交	61.80	昨收	60.80
漲跌	1.00	開盤	62.50
漲跌幅	1.64%	最高	63.10
買進	61.70	最低	61.30
賣出	61.80	單量	1
漲停價	66.80	總量	1409
跌停價	54.80	昨量	1693

委買價	委買量	委賣價	委賣量
61.70	21	61.80	1
61.60	7	61.90	16
61.50	17	62.00	5
61.40	10	62.10	17
61.30	23	62.20	15

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	61
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	2
13:24	61.8	61.8	61.8	61.8	2
13:23	61.8	61.8	61.8	61.8	3
13:22	61.8	61.8	61.8	61.8	1
13:21	61.8	61.8	61.8	61.8	6
13:20	61.9	61.9	61.9	61.8	5
13:19	61.8	61.8	61.8	61.8	4
13:18	61.8	61.8	61.8	61.8	6
13:17	61.7	61.7	61.7	61.7	33
13:16	61.7	61.7	61.7	61.7	2
13:15	61.6	61.6	61.6	61.6	3
13:14	61.6	61.6	61.6	61.6	0
13:13	61.6	61.6	61.6	61.6	3
13:12	61.6	61.6	61.6	61.6	3
13:11	61.6	61.6	61.6	61.6	0
13:10	61.6	61.6	61.6	61.6	0
13:09	61.6	61.7	61.7	61.6	6
13:08	61.6	61.6	61.6	61.6	6
13:07	61.7	61.7	61.7	61.7	0
13:06	61.7	61.7	61.7	61.7	1
13:05	61.7	61.7	61.7	61.7	4
13:04	61.6	61.6	61.6	61.6	2
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	1
13:00	61.6	61.6	61.6	61.6	8
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	0
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	4
12:54	61.7	61.7	61.7	61.7	1
12:53	61.7	61.7	61.7	61.7	1
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	4
12:50	61.6	61.6	61.6	61.6	0
12:49	61.6	61.6	61.6	61.6	3
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.7	61.7	61.6	10
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	1
12:40	61.7	61.8	61.8	61.7	6
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	1
12:37	61.9	61.9	61.9	61.9	0
12:36	61.9	61.9	61.9	61.9	2
12:35	61.9	61.9	61.9	61.9	1
12:34	62	61.9	62	61.9	2
12:33	62	62	62	62	0
12:32	62	62	62	62	0
12:31	62	62	62	62	5
12:30	62	62	62	62	1
12:29	62	62	62	62	0
12:28	62	61.9	62	61.9	11
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.9	61.9	61.9	2
12:25	61.9	61.9	61.9	61.9	2
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	4
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	2
12:19	61.9	61.9	61.9	61.9	3
12:18	62	62	62	62	0
12:17	62	62	62	62	0
12:16	62	62	62	62	0
12:15	62	62	62	62	0
12:14	62	62	62	62	0
12:13	62	62	62	62	0
12:12	62	61.8	62	61.8	2
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	1
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	4
12:04	61.9	61.9	61.9	61.9	20
12:03	61.8	61.8	61.8	61.8	1
12:02	61.8	61.8	61.8	61.8	2
12:01	61.8	61.8	61.8	61.8	10
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	4
11:56	61.8	61.8	61.8	61.8	1
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	6
11:53	61.8	61.8	61.8	61.8	1
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.7	61.7	61.7	1
11:49	61.7	61.4	61.7	61.4	7
11:48	61.4	61.4	61.4	61.4	2
11:47	61.4	61.6	61.6	61.3	14
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	1
11:42	61.7	61.6	61.7	61.5	5
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.6	61.7	61.4	16
11:39	61.6	61.7	61.7	61.6	8
11:38	61.9	61.7	61.9	61.7	2
11:37	61.9	61.9	61.9	61.9	1
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.9	61.9	61.8	11
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	1
11:31	61.8	61.8	61.8	61.8	4
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	1
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	2
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	1
11:24	61.8	61.8	61.8	61.8	1
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	1
11:21	61.8	61.8	61.8	61.8	3
11:20	61.9	61.9	61.9	61.9	1
11:19	61.9	61.9	61.9	61.9	1
11:18	61.8	61.8	61.8	61.8	5
11:17	61.8	61.8	61.8	61.8	1
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	0
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	3
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	2
11:06	61.7	61.7	61.7	61.7	4
11:05	61.7	61.9	61.9	61.7	44
11:04	62	62	62	62	0
11:03	62	62	62	62	1
11:02	61.9	61.9	61.9	61.9	6
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	1
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	5
10:57	61.9	61.9	61.9	61.9	3
10:56	61.9	61.9	61.9	61.9	2
10:55	62	62	62	62	0
10:54	62	62	62	62	1
10:53	62	62	62	62	0
10:52	62	62	62	62	5
10:51	61.9	61.9	61.9	61.9	2
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	25
10:47	62	62	62	62	3
10:46	62	62.1	62.1	62	11
10:45	62	62	62	62	1
10:44	62	62.1	62.1	62	10
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	1
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	1
10:39	62.1	62.1	62.1	62.1	1
10:38	62	62.1	62.1	62	4
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.1	62.1	62.1	3
10:35	62.1	62.1	62.1	62	3
10:34	62.1	62.1	62.1	62.1	1
10:33	62.1	62.1	62.1	62.1	1
10:32	62.2	62.2	62.2	62.1	44
10:31	62.2	62.2	62.2	62.2	1
10:30	62.2	62.2	62.2	62.2	1
10:29	62.3	62.3	62.3	62.3	0
10:28	62.3	62.3	62.3	62.3	7
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	7
10:25	62.4	62.4	62.4	62.4	2
10:24	62.4	62.4	62.4	62.4	1
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	3
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	1
10:17	62.4	62.4	62.4	62.4	0
10:16	62.4	62.4	62.4	62.4	4
10:15	62.4	62.4	62.4	62.4	1
10:14	62.4	62.4	62.4	62.4	0
10:13	62.4	62.4	62.4	62.4	3
10:12	62.3	62.3	62.3	62.3	2
10:11	62.3	62.3	62.3	62.3	0
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	0
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	1
10:06	62.2	62.4	62.4	62.2	2
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	0
10:03	62.4	62.2	62.4	62.2	5
10:02	62.3	62.3	62.3	62.2	19
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	11
09:58	62.3	62.3	62.3	62.3	2
09:57	62.4	62.4	62.4	62.4	3
09:56	62.3	62.3	62.3	62.3	7
09:55	62.2	62.1	62.2	62.1	14
09:54	62.2	62.2	62.2	62.2	1
09:53	62.3	62.2	62.3	62.2	10
09:52	62.2	62.2	62.2	62.2	1
09:51	62.3	62.3	62.3	62.3	4
09:50	62.3	62.2	62.3	62.2	3
09:49	62.3	62.3	62.3	62.3	7
09:48	62.3	62.4	62.4	62.3	3
09:47	62.4	62.4	62.4	62.4	1
09:46	62.4	62.4	62.4	62.4	1
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.6	62.5	10
09:43	62.6	62.6	62.6	62.6	7
09:42	62.5	62.4	62.5	62.4	19
09:41	62.4	62.4	62.4	62.4	1
09:40	62.5	62.5	62.5	62.5	1
09:39	62.5	62.5	62.5	62.5	15
09:38	62.5	62.3	62.5	62.3	14
09:37	62.3	62.3	62.3	62.2	12
09:36	62.2	62.2	62.2	62.2	2
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.3	62.3	62.2	3
09:33	62.3	62.3	62.3	62.3	14
09:32	62.3	62.3	62.3	62.3	0
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	4
09:29	62.4	62.3	62.4	62.3	8
09:28	62.3	62.4	62.4	62.3	12
09:27	62.4	62.4	62.4	62.4	6
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	1
09:24	62.3	62.3	62.4	62.3	4
09:23	62.4	62.2	62.4	62.1	47
09:22	62.2	62.2	62.2	62.2	17
09:21	62.2	62.2	62.2	62.2	0
09:20	62.2	62.3	62.3	62.2	5
09:19	62.3	62.3	62.3	62.3	64
09:18	62.1	62.1	62.1	62.1	0
09:17	62.1	62.1	62.2	62.1	14
09:16	62	62.2	62.2	62	8
09:15	62	62	62.1	62	38
09:14	62.1	62.5	62.5	62	86
09:13	62.3	62.3	62.3	62.3	0
09:12	62.3	62.6	62.6	62.3	41
09:11	62.7	62.7	62.7	62.7	4
09:10	62.7	62.8	62.8	62.7	19
09:09	62.8	62.8	62.8	62.8	6
09:08	62.9	62.9	63	62.8	15
09:07	63	62.8	63	62.8	41
09:06	62.8	62.6	62.8	62.6	28
09:05	62.5	62.5	62.5	62.5	27
09:04	62.7	62.7	62.7	62.7	11
09:03	62.8	62.6	62.9	62.6	73
09:02	63.1	63.1	63.1	63.1	0
09:01	63.1	62.5	63.1	62.5	46

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)