成交	41.80	昨收	41.60
漲跌	0.20	開盤	41.60
漲跌幅	0.48%	最高	41.85
買進	41.75	最低	41.10
賣出	41.80	單量	3
漲停價	45.75	總量	1638
跌停價	37.45	昨量	3205

委買價	委買量	委賣價	委賣量
41.75	3	41.80	2
41.70	12	41.85	18
41.65	17	41.90	19
41.60	47	41.95	57
41.55	38	42.00	40

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	141
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.75	41.75	41.7	10
13:24	41.75	41.75	41.85	41.75	36
13:23	41.75	41.7	41.75	41.65	8
13:22	41.7	41.7	41.7	41.7	31
13:21	41.7	41.7	41.7	41.7	0
13:20	41.7	41.7	41.7	41.7	8
13:19	41.7	41.7	41.7	41.7	7
13:18	41.7	41.7	41.7	41.7	6
13:17	41.7	41.7	41.7	41.7	51
13:16	41.6	41.6	41.6	41.6	0
13:15	41.6	41.6	41.6	41.6	0
13:14	41.6	41.6	41.6	41.6	28
13:13	41.65	41.65	41.65	41.65	5
13:12	41.65	41.65	41.65	41.65	15
13:11	41.6	41.7	41.7	41.6	31
13:10	41.65	41.65	41.65	41.65	0
13:09	41.65	41.65	41.65	41.65	0
13:08	41.65	41.65	41.65	41.65	0
13:07	41.65	41.65	41.65	41.65	4
13:06	41.7	41.7	41.7	41.7	0
13:05	41.7	41.65	41.7	41.65	12
13:04	41.7	41.7	41.7	41.7	7
13:03	41.7	41.7	41.7	41.7	9
13:02	41.65	41.65	41.65	41.65	0
13:01	41.65	41.7	41.7	41.65	33
13:00	41.6	41.6	41.6	41.6	3
12:59	41.6	41.6	41.6	41.6	0
12:58	41.6	41.65	41.65	41.6	24
12:57	41.65	41.65	41.65	41.65	1
12:56	41.65	41.65	41.65	41.65	0
12:55	41.65	41.7	41.7	41.65	6
12:54	41.65	41.65	41.65	41.65	0
12:53	41.65	41.65	41.65	41.65	1
12:52	41.7	41.7	41.7	41.7	0
12:51	41.7	41.7	41.7	41.7	4
12:50	41.7	41.7	41.7	41.7	7
12:49	41.7	41.7	41.7	41.7	4
12:48	41.7	41.7	41.7	41.7	2
12:47	41.7	41.7	41.7	41.7	14
12:46	41.65	41.65	41.65	41.65	0
12:45	41.65	41.65	41.65	41.65	8
12:44	41.65	41.65	41.65	41.65	0
12:43	41.65	41.65	41.65	41.65	2
12:42	41.6	41.6	41.6	41.6	0
12:41	41.6	41.6	41.6	41.6	0
12:40	41.6	41.6	41.6	41.6	0
12:39	41.6	41.6	41.6	41.6	3
12:38	41.65	41.65	41.65	41.65	0
12:37	41.65	41.65	41.65	41.65	3
12:36	41.65	41.65	41.65	41.65	0
12:35	41.65	41.65	41.65	41.65	3
12:34	41.65	41.65	41.65	41.65	4
12:33	41.6	41.6	41.6	41.6	0
12:32	41.6	41.6	41.6	41.6	3
12:31	41.6	41.6	41.6	41.6	4
12:30	41.6	41.6	41.6	41.6	5
12:29	41.6	41.6	41.6	41.6	13
12:28	41.55	41.6	41.6	41.55	35
12:27	41.65	41.65	41.65	41.65	2
12:26	41.65	41.65	41.65	41.65	0
12:25	41.65	41.65	41.65	41.65	6
12:24	41.65	41.65	41.65	41.65	7
12:23	41.65	41.65	41.65	41.65	2
12:22	41.65	41.65	41.65	41.65	0
12:21	41.65	41.65	41.65	41.65	0
12:20	41.65	41.65	41.65	41.65	0
12:19	41.65	41.65	41.65	41.65	8
12:18	41.65	41.65	41.65	41.65	2
12:17	41.6	41.6	41.6	41.6	1
12:16	41.6	41.6	41.6	41.6	0
12:15	41.6	41.6	41.6	41.6	0
12:14	41.6	41.6	41.6	41.6	4
12:13	41.65	41.65	41.65	41.65	5
12:12	41.6	41.6	41.6	41.6	1
12:11	41.6	41.65	41.65	41.6	21
12:10	41.65	41.65	41.65	41.65	2
12:09	41.65	41.65	41.65	41.65	13
12:08	41.7	41.7	41.7	41.7	0
12:07	41.7	41.7	41.7	41.7	0
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.7	41.7	41.7	0
12:04	41.7	41.7	41.7	41.7	0
12:03	41.7	41.7	41.7	41.7	0
12:02	41.7	41.7	41.7	41.7	0
12:01	41.7	41.7	41.7	41.7	9
12:00	41.7	41.7	41.7	41.7	0
11:59	41.7	41.7	41.7	41.7	0
11:58	41.7	41.7	41.7	41.7	6
11:57	41.7	41.7	41.7	41.7	2
11:56	41.75	41.75	41.75	41.75	1
11:55	41.75	41.75	41.75	41.75	5
11:54	41.7	41.75	41.75	41.7	27
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.8	41.8	41.8	18
11:47	41.85	41.85	41.85	41.85	0
11:46	41.85	41.85	41.85	41.85	3
11:45	41.85	41.8	41.85	41.8	48
11:44	41.75	41.75	41.75	41.75	0
11:43	41.75	41.7	41.75	41.7	12
11:42	41.65	41.65	41.65	41.65	29
11:41	41.6	41.6	41.6	41.6	1
11:40	41.6	41.6	41.6	41.6	2
11:39	41.6	41.6	41.6	41.6	0
11:38	41.6	41.6	41.6	41.6	0
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	9
11:35	41.6	41.6	41.6	41.6	28
11:34	41.55	41.55	41.55	41.55	0
11:33	41.55	41.55	41.55	41.55	29
11:32	41.5	41.5	41.5	41.5	8
11:31	41.5	41.5	41.5	41.5	0
11:30	41.5	41.5	41.5	41.5	2
11:29	41.5	41.5	41.5	41.5	22
11:28	41.5	41.5	41.5	41.5	0
11:27	41.5	41.5	41.5	41.5	0
11:26	41.5	41.5	41.5	41.5	0
11:25	41.5	41.5	41.5	41.5	0
11:24	41.5	41.5	41.5	41.5	0
11:23	41.5	41.5	41.5	41.5	1
11:22	41.5	41.5	41.5	41.5	0
11:21	41.5	41.5	41.5	41.5	15
11:20	41.55	41.55	41.55	41.55	0
11:19	41.55	41.55	41.55	41.55	0
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	0
11:16	41.55	41.55	41.55	41.55	19
11:15	41.5	41.5	41.5	41.5	0
11:14	41.5	41.5	41.5	41.5	0
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	5
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	25
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	0
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	0
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.5	41.5	41.5	0
10:54	41.5	41.5	41.5	41.5	0
10:53	41.5	41.5	41.5	41.5	0
10:52	41.5	41.5	41.5	41.5	59
10:51	41.45	41.45	41.45	41.45	0
10:50	41.45	41.45	41.45	41.45	0
10:49	41.45	41.45	41.45	41.45	0
10:48	41.45	41.45	41.45	41.45	0
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	0
10:45	41.45	41.45	41.45	41.45	0
10:44	41.45	41.45	41.45	41.45	0
10:43	41.45	41.45	41.45	41.45	0
10:42	41.45	41.45	41.45	41.45	0
10:41	41.45	41.45	41.45	41.45	27
10:40	41.4	41.4	41.4	41.4	0
10:39	41.4	41.4	41.4	41.4	0
10:38	41.4	41.4	41.4	41.4	0
10:37	41.4	41.4	41.4	41.4	0
10:36	41.4	41.4	41.4	41.4	0
10:35	41.4	41.4	41.4	41.4	0
10:34	41.4	41.4	41.4	41.4	0
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	0
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	3
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	0
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.4	41.4	41.4	21
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	0
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	0
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	24
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.45	41.45	41.45	10
10:12	41.5	41.5	41.5	41.5	20
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.55	41.55	41.55	0
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	83
10:04	41.45	41.45	41.45	41.45	0
10:03	41.45	41.45	41.45	41.45	0
10:02	41.45	41.45	41.45	41.45	0
10:01	41.45	41.45	41.45	41.45	0
10:00	41.45	41.45	41.45	41.45	0
09:59	41.45	41.45	41.45	41.45	0
09:58	41.45	41.45	41.45	41.45	0
09:57	41.45	41.45	41.45	41.45	0
09:56	41.45	41.45	41.45	41.45	0
09:55	41.45	41.45	41.45	41.45	0
09:54	41.45	41.45	41.45	41.45	0
09:53	41.45	41.45	41.45	41.45	0
09:52	41.45	41.45	41.45	41.45	0
09:51	41.45	41.45	41.45	41.45	33
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	0
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.35	41.35	41.35	0
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	7
09:40	41.35	41.35	41.35	41.35	17
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	0
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	7
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.35	41.35	41.35	0
09:29	41.35	41.35	41.35	41.35	2
09:28	41.35	41.35	41.35	41.35	2
09:27	41.3	41.3	41.3	41.3	4
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	0
09:24	41.3	41.3	41.3	41.3	0
09:23	41.3	41.3	41.3	41.3	27
09:22	41.35	41.35	41.35	41.35	0
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.35	41.35	41.35	9
09:19	41.3	41.3	41.3	41.3	0
09:18	41.3	41.3	41.3	41.3	0
09:17	41.3	41.3	41.3	41.3	37
09:16	41.25	41.25	41.25	41.25	0
09:15	41.25	41.25	41.25	41.25	0
09:14	41.25	41.25	41.25	41.25	0
09:13	41.25	41.25	41.25	41.25	1
09:12	41.2	41.2	41.2	41.2	0
09:11	41.2	41.2	41.2	41.2	7
09:10	41.2	41.2	41.2	41.2	7
09:09	41.2	41.2	41.2	41.2	0
09:08	41.2	41.25	41.25	41.2	15
09:07	41.2	41.1	41.2	41.1	60
09:06	41.25	41.3	41.3	41.25	36
09:05	41.25	41.25	41.25	41.25	0
09:04	41.25	41.25	41.25	41.25	0
09:03	41.25	41.25	41.25	41.25	29
09:02	41.2	41.2	41.2	41.2	9
09:01	41.25	41.6	41.6	41.25	80

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)