成交	37.95	昨收	38.30
漲跌	-0.35	開盤	38.65
漲跌幅	-0.91%	最高	39.40
買進	37.95	最低	37.90
賣出	38.00	單量	4
漲停價	42.10	總量	2591
跌停價	34.50	昨量	1974

委買價	委買量	委賣價	委賣量
37.95	10	38.00	6
37.90	50	38.05	5
37.85	36	38.10	78
37.80	23	38.15	42
37.75	1	38.20	17

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	83
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.9	37.95	37.9	6
13:24	37.9	37.95	37.95	37.9	6
13:23	37.9	37.9	37.9	37.9	26
13:22	37.95	37.95	37.95	37.95	20
13:21	37.95	38	38	37.95	7
13:20	38	37.95	38	37.95	16
13:19	37.95	37.95	38	37.95	18
13:18	38	38.05	38.05	38	19
13:17	38.05	38.05	38.05	38.05	5
13:16	38	38.05	38.05	38	4
13:15	38.05	38	38.05	38	7
13:14	38	38	38	38	2
13:13	37.95	38.05	38.05	37.95	89
13:12	38.05	38.05	38.05	38.05	16
13:11	38.05	38.05	38.05	38.05	35
13:10	38.05	38.05	38.05	38.05	20
13:09	38	38.05	38.05	38	25
13:08	38.1	38.1	38.1	38.1	19
13:07	38.1	38.1	38.1	38.1	2
13:06	38.15	38.15	38.15	38.15	9
13:05	38.15	38.15	38.15	38.15	9
13:04	38.15	38.15	38.15	38.15	2
13:03	38.15	38.2	38.2	38.15	13
13:02	38.2	38.2	38.2	38.2	5
13:01	38.2	38.2	38.2	38.15	13
13:00	38.25	38.2	38.25	38.2	2
12:59	38.25	38.25	38.25	38.25	4
12:58	38.25	38.25	38.25	38.25	8
12:57	38.3	38.3	38.3	38.3	2
12:56	38.25	38.25	38.25	38.25	0
12:55	38.25	38.25	38.25	38.25	3
12:54	38.25	38.25	38.25	38.25	17
12:53	38.3	38.3	38.3	38.3	2
12:52	38.3	38.3	38.3	38.3	0
12:51	38.3	38.3	38.3	38.3	0
12:50	38.3	38.3	38.3	38.3	16
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	1
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	3
12:45	38.35	38.35	38.35	38.35	11
12:44	38.35	38.3	38.35	38.3	20
12:43	38.3	38.25	38.3	38.25	63
12:42	38.4	38.4	38.4	38.4	20
12:41	38.4	38.4	38.4	38.4	1
12:40	38.45	38.45	38.45	38.45	17
12:39	38.45	38.45	38.45	38.45	0
12:38	38.45	38.45	38.45	38.45	8
12:37	38.45	38.45	38.45	38.45	0
12:36	38.45	38.45	38.45	38.45	3
12:35	38.45	38.45	38.45	38.45	0
12:34	38.45	38.45	38.45	38.45	3
12:33	38.5	38.5	38.5	38.45	35
12:32	38.5	38.5	38.5	38.5	4
12:31	38.5	38.5	38.5	38.5	4
12:30	38.5	38.55	38.55	38.5	12
12:29	38.55	38.55	38.55	38.55	0
12:28	38.55	38.55	38.55	38.55	0
12:27	38.55	38.55	38.55	38.55	1
12:26	38.55	38.55	38.55	38.55	1
12:25	38.55	38.55	38.55	38.55	3
12:24	38.55	38.55	38.55	38.55	5
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	8
12:20	38.65	38.65	38.65	38.65	0
12:19	38.65	38.65	38.65	38.65	0
12:18	38.65	38.65	38.65	38.65	8
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	1
12:14	38.65	38.65	38.65	38.65	1
12:13	38.65	38.65	38.65	38.65	1
12:12	38.65	38.65	38.65	38.65	1
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.65	38.65	38.65	2
12:09	38.65	38.65	38.65	38.65	0
12:08	38.65	38.65	38.65	38.65	7
12:07	38.65	38.65	38.65	38.65	11
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	4
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.55	38.55	38.55	0
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	4
11:59	38.5	38.5	38.5	38.5	0
11:58	38.5	38.5	38.5	38.5	1
11:57	38.5	38.5	38.5	38.5	18
11:56	38.45	38.45	38.45	38.45	0
11:55	38.45	38.45	38.45	38.45	13
11:54	38.5	38.5	38.5	38.5	4
11:53	38.45	38.45	38.45	38.45	31
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.55	38.55	38.55	0
11:50	38.55	38.55	38.55	38.55	0
11:49	38.55	38.55	38.55	38.55	14
11:48	38.5	38.5	38.5	38.5	27
11:47	38.6	38.6	38.6	38.6	14
11:46	38.6	38.6	38.6	38.6	0
11:45	38.6	38.6	38.6	38.6	3
11:44	38.6	38.6	38.6	38.6	28
11:43	38.6	38.6	38.6	38.6	0
11:42	38.6	38.6	38.6	38.6	0
11:41	38.6	38.6	38.6	38.6	0
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	2
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	3
11:35	38.65	38.65	38.65	38.6	24
11:34	38.7	38.7	38.7	38.7	1
11:33	38.7	38.7	38.7	38.7	4
11:32	38.7	38.7	38.7	38.7	16
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	23
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	0
11:26	38.65	38.65	38.65	38.65	6
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	38
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	5
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	4
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	66
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	5
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	2
11:10	39	39	39	39	0
11:09	39	39	39	39	46
11:08	38.9	38.9	38.9	38.9	0
11:07	38.9	38.9	38.9	38.9	0
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	0
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	19
10:58	38.9	38.9	38.9	38.9	13
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	3
10:53	38.95	38.95	38.95	38.95	10
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	8
10:49	39	39	39	39	96
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	6
10:44	39.1	39.1	39.1	39.1	1
10:43	39.05	39.05	39.05	39.05	13
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	25
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	5
10:32	39	39	39	39	0
10:31	39	39	39	39	8
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39.05	39.05	39	9
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	5
10:25	39.05	39.05	39.05	39.05	0
10:24	39.05	39.1	39.1	39.05	27
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	0
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	0
10:19	39.05	39.05	39.05	39.05	0
10:18	39.05	39.05	39.05	39.05	11
10:17	39	39	39	39	0
10:16	39	39	39	39	1
10:15	39	39	39	39	83
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	4
10:07	39.1	39.1	39.1	39.1	21
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	71
10:04	39.35	39.35	39.35	39.35	0
10:03	39.35	39.35	39.35	39.35	0
10:02	39.35	39.3	39.35	39.3	17
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	7
09:59	39.35	39.35	39.35	39.35	6
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	34
09:56	39.25	39.25	39.25	39.25	10
09:55	39.2	39.25	39.25	39.2	30
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	0
09:52	39.15	39.15	39.15	39.15	27
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.2	39.2	39.2	0
09:47	39.2	39.2	39.2	39.2	12
09:46	39.25	39.15	39.25	39.15	56
09:45	39.1	39.1	39.1	39.1	25
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	11
09:41	39.05	39.05	39.05	39.05	12
09:40	39.05	39.05	39.05	39.05	0
09:39	39.05	39.05	39.05	39.05	7
09:38	39	39	39	39	9
09:37	39.05	39.1	39.1	39.05	33
09:36	39.05	39.05	39.05	39.05	57
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	38.9	39	38.9	26
09:31	38.9	38.9	38.9	38.9	54
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	18
09:28	38.85	38.9	38.9	38.85	17
09:27	38.9	38.85	38.9	38.85	4
09:26	38.85	38.8	38.85	38.8	50
09:25	38.8	38.8	38.8	38.8	1
09:24	38.75	38.75	38.8	38.75	49
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.65	38.7	38.65	32
09:21	38.75	38.75	38.75	38.75	12
09:20	38.8	38.8	38.8	38.75	10
09:19	38.8	38.85	38.9	38.8	25
09:18	38.8	38.8	38.8	38.8	14
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	26
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	4
09:13	38.7	38.65	38.7	38.65	43
09:12	38.5	38.45	38.5	38.45	42
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	8
09:09	38.4	38.4	38.4	38.4	5
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.35	38.4	38.35	25
09:06	38.35	38.35	38.35	38.35	6
09:05	38.5	38.55	38.55	38.5	137
09:04	38.55	38.55	38.55	38.55	0
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.55	38.55	38.55	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)