成交	30.90	昨收	31.35
漲跌	-0.45	開盤	31.25
漲跌幅	-1.44%	最高	31.25
買進	30.85	最低	30.65
賣出	30.90	單量	1
漲停價	34.45	總量	1241
跌停價	28.25	昨量	788

委買價	委買量	委賣價	委賣量
30.85	1	30.90	1
30.75	2	30.95	50
30.70	8	31.00	25
30.65	19	31.05	13
30.60	29	31.10	10

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	208
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	1
13:24	30.75	30.7	30.75	30.7	18
13:23	30.65	30.65	30.65	30.65	0
13:22	30.65	30.7	30.7	30.65	24
13:21	30.7	30.7	30.7	30.7	3
13:20	30.7	30.7	30.7	30.7	1
13:19	30.7	30.65	30.7	30.65	3
13:18	30.65	30.65	30.65	30.65	2
13:17	30.65	30.7	30.7	30.65	5
13:16	30.7	30.7	30.7	30.7	1
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	2
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	0
13:11	30.7	30.7	30.7	30.7	3
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	7
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.7	30.7	30.7	2
13:06	30.7	30.7	30.7	30.7	13
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	10
13:00	30.7	30.7	30.7	30.7	0
12:59	30.7	30.7	30.7	30.7	0
12:58	30.7	30.7	30.7	30.7	0
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	0
12:55	30.7	30.7	30.7	30.7	0
12:54	30.7	30.7	30.7	30.7	1
12:53	30.7	30.75	30.8	30.7	43
12:52	30.75	30.75	30.75	30.75	1
12:51	30.75	30.75	30.75	30.75	10
12:50	30.75	30.75	30.75	30.75	21
12:49	30.75	30.75	30.75	30.75	0
12:48	30.75	30.75	30.75	30.75	11
12:47	30.7	30.7	30.75	30.7	9
12:46	30.75	30.75	30.75	30.75	1
12:45	30.75	30.75	30.75	30.75	26
12:44	30.75	30.75	30.75	30.75	0
12:43	30.75	30.75	30.75	30.75	0
12:42	30.75	30.75	30.75	30.75	0
12:41	30.75	30.75	30.75	30.75	0
12:40	30.75	30.75	30.75	30.75	0
12:39	30.75	30.75	30.75	30.75	1
12:38	30.75	30.75	30.75	30.75	3
12:37	30.8	30.8	30.8	30.8	2
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.75	30.8	30.75	11
12:34	30.8	30.8	30.8	30.8	1
12:33	30.75	30.75	30.75	30.75	0
12:32	30.75	30.75	30.75	30.75	0
12:31	30.75	30.75	30.75	30.75	3
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.8	30.8	30.75	2
12:27	30.8	30.8	30.8	30.8	0
12:26	30.8	30.8	30.8	30.8	10
12:25	30.8	30.8	30.8	30.8	0
12:24	30.8	30.8	30.8	30.8	1
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	1
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	8
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	6
12:14	30.8	30.8	30.8	30.8	1
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	2
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	1
12:08	30.8	30.8	30.8	30.8	9
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	1
12:04	30.8	30.8	30.8	30.8	1
12:03	30.8	30.8	30.8	30.8	1
12:02	30.8	30.8	30.8	30.8	1
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	1
11:58	30.8	30.75	30.8	30.75	3
11:57	30.8	30.8	30.8	30.8	1
11:56	30.8	30.8	30.8	30.8	1
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.75	30.75	30.75	0
11:53	30.75	30.8	30.8	30.75	3
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	2
11:50	30.75	30.8	30.8	30.75	46
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	1
11:46	30.8	30.8	30.8	30.8	1
11:45	30.85	30.85	30.85	30.85	1
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	0
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.8	30.85	30.8	2
11:39	30.8	30.8	30.8	30.8	5
11:38	30.8	30.8	30.8	30.8	5
11:37	30.85	30.85	30.85	30.85	1
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	12
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	0
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	1
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	0
11:23	30.8	30.8	30.8	30.8	4
11:22	30.8	30.8	30.8	30.8	9
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	6
11:17	30.8	30.8	30.8	30.8	1
11:16	30.75	30.8	30.8	30.75	40
11:15	30.85	30.85	30.85	30.85	22
11:14	30.85	30.85	30.85	30.85	1
11:13	30.85	30.85	30.85	30.85	2
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	2
11:09	30.9	30.9	30.9	30.9	1
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	1
11:05	30.9	30.9	30.9	30.9	1
11:04	30.85	30.85	30.85	30.85	6
11:03	30.9	30.9	30.9	30.9	1
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	1
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	4
10:57	30.9	30.9	30.9	30.9	0
10:56	30.9	30.9	30.9	30.9	18
10:55	31	31	31	31	0
10:54	31	30.95	31	30.95	3
10:53	30.95	30.95	30.95	30.95	6
10:52	30.9	30.9	30.9	30.9	0
10:51	30.9	30.9	30.9	30.9	0
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.95	30.95	30.9	3
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	10
10:42	30.9	30.9	30.9	30.9	34
10:41	30.95	30.95	30.95	30.95	7
10:40	30.95	31	31	30.95	19
10:39	31	31	31	31	23
10:38	31	31	31	31	4
10:37	31	31	31	31	41
10:36	31	31	31	31	0
10:35	31	31	31	31	32
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31.05	31.05	31	4
10:31	31.05	31.05	31.05	31.05	0
10:30	31.05	31.05	31.05	31.05	14
10:29	31.05	31.05	31.05	31.05	47
10:28	31.05	31.05	31.05	31.05	2
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	10
10:25	31.1	31.1	31.1	31.1	5
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.15	31.15	31.1	36
10:21	31.15	31.15	31.15	31.15	0
10:20	31.15	31.15	31.15	31.15	1
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	1
10:17	31.15	31.15	31.15	31.1	14
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	1
10:13	31.2	31.2	31.2	31.2	1
10:12	31.2	31.2	31.2	31.2	1
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	3
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	1
10:04	31.15	31.15	31.15	31.15	0
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	2
10:01	31.15	31.15	31.15	31.15	4
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	5
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	15
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	1
09:46	31.2	31.2	31.2	31.2	43
09:45	31.15	31.15	31.15	31.15	0
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	2
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	7
09:38	31.15	31.15	31.15	31.15	4
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	2
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	1
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	6
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	31
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	5
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	8
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	10
09:14	31.25	31.25	31.25	31.25	0
09:13	31.25	31.25	31.25	31.25	4
09:12	31.25	31.2	31.25	31.2	11
09:11	31.2	31.2	31.2	31.2	5
09:10	31.2	31.2	31.2	31.2	10
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	18
09:07	31.2	31.15	31.2	31.15	6
09:06	31.15	31.15	31.15	31.15	1
09:05	31.25	31.25	31.25	31.25	6
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31.2	31.25	31.15	11
09:01	31.25	31.25	31.25	31.25	2

指數	19106.20	昨收	19395.03
漲跌	-288.83	高點	19358.29
漲跌幅	-1.49	低點	19080.60
成交金額	2083.56億	成交張數	4445185(張)
5日均價	19514.50	5日均量	5300688(張)
10日均價	19118.54	10日均量	7162783(張)
30日均價	21054.06	30日均量	6572367(張)

上櫃

指數	206.22	昨收	212.13
漲跌	-5.91	高點	212.21
漲跌幅	-2.79	低點	206.22
成交金額	668.65億	成交張數	1475078(張)
5日均價	212.43	5日均量	1529724(張)
10日均價	206.87	10日均量	1885409(張)
30日均價	235.25	30日均量	1884220(張)