成交	32.50	昨收	31.90
漲跌	0.60	開盤	32.00
漲跌幅	1.88%	最高	32.85
買進	32.45	最低	31.35
賣出	32.50	單量	2
漲停價	35.05	總量	9816
跌停價	28.75	昨量	3346

委買價	委買量	委賣價	委賣量
32.45	116	32.50	6
32.40	18	32.55	52
32.35	22	32.60	9
32.30	24	32.65	9
32.25	33	32.70	13

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	165
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.4	32.5	32.4	51
13:24	32.45	32.45	32.5	32.4	30
13:23	32.5	32.5	32.5	32.45	24
13:22	32.55	32.55	32.55	32.5	8
13:21	32.5	32.55	32.55	32.5	43
13:20	32.55	32.65	32.7	32.5	43
13:19	32.65	32.8	32.8	32.65	33
13:18	32.7	32.7	32.85	32.65	338
13:17	32.65	32.55	32.7	32.5	252
13:16	32.55	32.4	32.55	32.4	62
13:15	32.45	32.4	32.45	32.4	23
13:14	32.45	32.45	32.45	32.45	19
13:13	32.45	32.45	32.45	32.45	4
13:12	32.45	32.45	32.45	32.4	8
13:11	32.45	32.5	32.5	32.45	27
13:10	32.5	32.55	32.55	32.5	13
13:09	32.55	32.45	32.55	32.4	101
13:08	32.45	32.4	32.45	32.4	31
13:07	32.4	32.45	32.45	32.4	56
13:06	32.45	32.45	32.45	32.45	2
13:05	32.45	32.45	32.5	32.4	23
13:04	32.45	32.45	32.45	32.45	11
13:03	32.45	32.45	32.45	32.45	3
13:02	32.45	32.45	32.45	32.45	1
13:01	32.5	32.5	32.5	32.4	19
13:00	32.5	32.5	32.5	32.35	17
12:59	32.45	32.4	32.45	32.4	6
12:58	32.4	32.4	32.4	32.4	4
12:57	32.4	32.5	32.5	32.4	12
12:56	32.45	32.5	32.5	32.45	13
12:55	32.5	32.5	32.5	32.5	4
12:54	32.5	32.5	32.5	32.5	14
12:53	32.5	32.45	32.55	32.45	27
12:52	32.5	32.5	32.5	32.5	8
12:51	32.5	32.5	32.55	32.5	17
12:50	32.5	32.6	32.6	32.5	77
12:49	32.55	32.55	32.55	32.55	7
12:48	32.55	32.6	32.6	32.55	16
12:47	32.6	32.55	32.6	32.55	9
12:46	32.55	32.55	32.55	32.55	6
12:45	32.55	32.6	32.6	32.55	34
12:44	32.6	32.65	32.65	32.6	18
12:43	32.65	32.65	32.65	32.6	35
12:42	32.65	32.6	32.65	32.55	91
12:41	32.55	32.4	32.65	32.3	320
12:40	32.4	32.25	32.4	32.2	111
12:39	32.25	32.2	32.25	32.2	32
12:38	32.15	32.2	32.2	32.15	9
12:37	32.2	32.2	32.2	32.2	6
12:36	32.15	32.15	32.15	32.15	22
12:35	32.15	32.1	32.15	32.1	12
12:34	32.1	32.1	32.1	32.1	14
12:33	32.15	32.15	32.15	32.1	6
12:32	32.15	32.1	32.15	32.1	10
12:31	32.1	32.1	32.1	32.1	18
12:30	32.1	32.1	32.1	32.1	8
12:29	32.05	32.05	32.05	32.05	0
12:28	32.05	32.1	32.1	32.05	25
12:27	32.1	32.1	32.1	32.1	1
12:26	32.1	32.1	32.1	32.1	2
12:25	32.1	32.1	32.1	32.1	0
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	5
12:22	32.1	32	32.1	32	4
12:21	32.1	32.1	32.15	32.05	13
12:20	32.1	32.1	32.1	32.1	7
12:19	32.05	32.05	32.05	32.05	1
12:18	32.05	32.05	32.05	32.05	2
12:17	32.05	32.05	32.05	32.05	6
12:16	32.05	32.05	32.05	32.05	0
12:15	32.05	32.05	32.05	32.05	1
12:14	32.05	32	32.05	32	3
12:13	32	32	32	32	4
12:12	32	32.1	32.1	32	118
12:11	32.1	32.05	32.1	32.05	15
12:10	32.05	32.05	32.05	32.05	21
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	3
12:07	32.05	32.1	32.1	32.05	2
12:06	32.1	32.1	32.1	32.1	2
12:05	32.1	32.1	32.1	32.1	5
12:04	32.1	32.1	32.1	32.1	7
12:03	32.05	32.1	32.1	32.05	21
12:02	32.05	32.05	32.05	32.05	3
12:01	32	32	32	32	5
12:00	31.9	32	32	31.9	21
11:59	32	32	32	32	1
11:58	32	32	32	32	3
11:57	32	32.05	32.05	32	12
11:56	32	32	32.1	32	10
11:55	32.1	32	32.1	32	25
11:54	32	32	32	32	2
11:53	31.95	32	32	31.95	8
11:52	32	31.95	32	31.95	8
11:51	31.95	31.95	31.95	31.95	4
11:50	31.95	31.95	31.95	31.9	15
11:49	31.95	32	32	31.9	6
11:48	31.95	31.9	31.95	31.9	11
11:47	31.9	31.9	31.9	31.9	5
11:46	31.9	31.9	31.9	31.9	3
11:45	31.8	31.85	31.85	31.8	2
11:44	31.9	31.9	31.9	31.85	3
11:43	31.8	31.8	31.8	31.8	1
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.75	31.8	31.75	14
11:40	31.8	31.8	31.8	31.8	1
11:39	31.8	31.8	31.8	31.8	1
11:38	31.8	31.8	31.8	31.8	8
11:37	31.8	31.85	31.85	31.8	37
11:36	31.85	31.9	31.9	31.85	7
11:35	31.9	31.9	31.9	31.9	15
11:34	31.9	31.9	31.9	31.9	5
11:33	31.9	31.9	31.9	31.9	4
11:32	31.9	31.9	31.9	31.85	23
11:31	31.9	31.9	31.9	31.9	11
11:30	31.9	31.85	31.9	31.85	5
11:29	31.85	31.85	31.85	31.8	31
11:28	31.85	31.85	31.85	31.85	2
11:27	31.85	31.8	31.85	31.8	13
11:26	31.8	31.8	31.85	31.8	9
11:25	31.8	31.75	31.8	31.75	15
11:24	31.75	31.75	31.75	31.75	11
11:23	31.75	31.7	31.75	31.7	7
11:22	31.7	31.7	31.7	31.7	10
11:21	31.7	31.65	31.7	31.65	25
11:20	31.7	31.65	31.7	31.6	8
11:19	31.65	31.65	31.65	31.65	7
11:18	31.65	31.65	31.65	31.65	3
11:17	31.6	31.6	31.6	31.6	23
11:16	31.6	31.65	31.65	31.6	54
11:15	31.6	31.6	31.6	31.6	3
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	12
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	21
11:10	31.5	31.5	31.5	31.5	3
11:09	31.5	31.55	31.55	31.5	23
11:08	31.5	31.6	31.6	31.5	72
11:07	31.5	31.45	31.6	31.45	94
11:06	31.45	31.4	31.45	31.4	19
11:05	31.35	31.45	31.45	31.35	98
11:04	31.45	31.5	31.5	31.45	11
11:03	31.6	31.45	31.6	31.4	98
11:02	31.4	31.45	31.45	31.4	14
11:01	31.4	31.45	31.5	31.4	105
11:00	31.45	31.5	31.5	31.45	22
10:59	31.5	31.45	31.5	31.45	20
10:58	31.45	31.55	31.55	31.45	86
10:57	31.55	31.55	31.55	31.5	5
10:56	31.5	31.55	31.55	31.45	158
10:55	31.6	31.55	31.6	31.55	7
10:54	31.55	31.6	31.6	31.55	38
10:53	31.6	31.6	31.65	31.6	12
10:52	31.65	31.65	31.65	31.65	23
10:51	31.55	31.6	31.6	31.5	23
10:50	31.6	31.6	31.6	31.5	187
10:49	31.6	31.65	31.65	31.6	95
10:48	31.65	31.7	31.7	31.65	21
10:47	31.7	31.75	31.75	31.7	79
10:46	31.75	31.8	31.8	31.75	24
10:45	31.85	31.8	31.85	31.75	20
10:44	31.85	31.85	31.85	31.75	119
10:43	31.85	31.85	31.85	31.8	13
10:42	31.85	31.85	31.85	31.85	11
10:41	31.8	31.95	31.95	31.8	330
10:40	32	32	32	32	1
10:39	32	32	32	32	12
10:38	32	31.95	32	31.95	2
10:37	32	31.95	32	31.95	11
10:36	31.95	32	32.05	31.95	39
10:35	32	32	32	32	3
10:34	32	32	32.05	32	6
10:33	32	32	32	32	0
10:32	32	32.05	32.05	32	35
10:31	32.05	32.1	32.1	32.05	4
10:30	32.05	32.05	32.05	32.05	2
10:29	32.05	32.05	32.05	32.05	10
10:28	32.05	32	32.05	32	4
10:27	32	32	32	32	9
10:26	32	32	32	32	13
10:25	31.95	31.95	32	31.9	37
10:24	31.95	32	32	31.95	135
10:23	32	32.05	32.1	32	43
10:22	32.05	32.05	32.05	32	35
10:21	32	32.05	32.05	32	10
10:20	32	32	32	32	1
10:19	32.05	32.05	32.05	32	34
10:18	32	32.05	32.05	32	19
10:17	32.05	32.05	32.05	32	10
10:16	32.05	32.1	32.15	32.05	97
10:15	32.1	32.15	32.15	32.1	49
10:14	32.15	32.15	32.15	32.15	5
10:13	32.15	32.2	32.2	32.15	54
10:12	32.2	32.2	32.2	32.15	25
10:11	32.2	32.2	32.2	32.2	21
10:10	32.2	32.25	32.3	32.2	21
10:09	32.25	32.3	32.3	32.25	3
10:08	32.3	32.25	32.3	32.25	8
10:07	32.25	32.25	32.25	32.25	3
10:06	32.25	32.3	32.3	32.25	24
10:05	32.3	32.35	32.35	32.3	17
10:04	32.35	32.35	32.35	32.35	12
10:03	32.35	32.4	32.4	32.35	7
10:02	32.4	32.4	32.4	32.4	26
10:01	32.4	32.4	32.4	32.4	1
10:00	32.4	32.4	32.4	32.35	10
09:59	32.4	32.4	32.4	32.4	10
09:58	32.4	32.4	32.4	32.4	47
09:57	32.35	32.35	32.35	32.35	47
09:56	32.35	32.3	32.35	32.3	28
09:55	32.25	32.25	32.25	32.25	2
09:54	32.25	32.25	32.3	32.25	9
09:53	32.3	32.3	32.3	32.3	11
09:52	32.3	32.3	32.3	32.3	14
09:51	32.3	32.3	32.3	32.3	9
09:50	32.3	32.2	32.3	32.2	62
09:49	32.2	32.2	32.2	32.2	13
09:48	32.2	32.2	32.2	32.2	23
09:47	32.15	32.2	32.2	32.15	36
09:46	32.15	32.15	32.15	32.15	30
09:45	32.15	32.2	32.2	32.15	48
09:44	32.2	32.2	32.2	32.2	9
09:43	32.15	32.2	32.2	32.15	76
09:42	32.2	32.2	32.2	32.2	6
09:41	32.2	32.15	32.2	32.15	25
09:40	32.1	32.15	32.2	32.1	16
09:39	32.15	32.2	32.2	32.15	5
09:38	32.2	32.25	32.25	32.15	95
09:37	32.2	32.2	32.25	32.2	34
09:36	32.25	32.25	32.25	32.2	15
09:35	32.25	32.25	32.25	32.2	83
09:34	32.3	32.25	32.3	32.25	22
09:33	32.25	32.25	32.25	32.25	35
09:32	32.25	32.25	32.25	32.2	44
09:31	32.25	32.25	32.25	32.2	18
09:30	32.2	32.25	32.25	32.2	27
09:29	32.25	32.4	32.4	32.25	73
09:28	32.4	32.4	32.4	32.35	13
09:27	32.4	32.4	32.45	32.35	43
09:26	32.4	32.45	32.45	32.4	16
09:25	32.4	32.4	32.4	32.4	21
09:24	32.45	32.45	32.45	32.4	22
09:23	32.4	32.35	32.4	32.35	57
09:22	32.35	32.45	32.45	32.35	50
09:21	32.4	32.55	32.55	32.4	68
09:20	32.55	32.6	32.6	32.5	11
09:19	32.6	32.55	32.6	32.5	41
09:18	32.55	32.55	32.55	32.5	16
09:17	32.5	32.5	32.55	32.5	21
09:16	32.5	32.6	32.6	32.5	54
09:15	32.6	32.6	32.65	32.55	41
09:14	32.6	32.6	32.6	32.55	9
09:13	32.6	32.6	32.6	32.55	52
09:12	32.6	32.5	32.6	32.5	65
09:11	32.55	32.65	32.65	32.55	41
09:10	32.6	32.6	32.7	32.6	62
09:09	32.6	32.5	32.6	32.45	55
09:08	32.5	32.55	32.55	32.4	48
09:07	32.45	32.4	32.55	32.4	119
09:06	32.4	32.35	32.45	32.3	100
09:05	32.4	32.3	32.45	32.3	186
09:04	32.3	32.1	32.35	32.1	175
09:03	32.05	31.95	32.15	31.8	149
09:02	32	31.75	32	31.5	602
09:01	31.85	32	32.45	31.8	845

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)