| 成交 |
30.55 |
昨收 |
30.65 |
| 漲跌 |
-0.10 |
開盤 |
30.65 |
| 漲跌幅 |
-0.33% |
最高 |
30.80 |
| 買進 |
30.55 |
最低 |
30.55 |
| 賣出 |
30.65 |
單量 |
2 |
| 漲停價 |
33.70 |
總量 |
178 |
| 跌停價 |
27.60 |
昨量 |
1714 |
58.62% 內盤(102)(72)外盤 41.38%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.55 |
9 |
30.65 |
12 |
| 30.50 |
32 |
30.70 |
15 |
| 30.45 |
17 |
30.75 |
4 |
| 30.40 |
63 |
30.80 |
30 |
| 30.35 |
25 |
30.85 |
15 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:55 | 30.65 | 30.65 | 30.65 | 30.65 | 15 |
| 09:54 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:53 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:52 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:51 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:50 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:49 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:48 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:47 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:46 | 30.65 | 30.65 | 30.65 | 30.65 | 6 |
| 09:45 | 30.7 | 30.7 | 30.7 | 30.7 | 4 |
| 09:44 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:43 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:42 | 30.7 | 30.7 | 30.7 | 30.7 | 4 |
| 09:41 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:40 | 30.7 | 30.7 | 30.7 | 30.7 | 3 |
| 09:39 | 30.65 | 30.65 | 30.65 | 30.65 | 3 |
| 09:38 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:37 | 30.7 | 30.7 | 30.7 | 30.7 | 18 |
| 09:36 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:35 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:34 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:33 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:32 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:31 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:30 | 30.6 | 30.6 | 30.6 | 30.6 | 5 |
| 09:29 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:28 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:27 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:26 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:25 | 30.65 | 30.65 | 30.65 | 30.65 | 3 |
| 09:24 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:23 | 30.65 | 30.6 | 30.65 | 30.6 | 21 |
| 09:22 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:21 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:20 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:19 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:18 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:17 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:16 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:15 | 30.6 | 30.6 | 30.6 | 30.6 | 7 |
| 09:14 | 30.7 | 30.7 | 30.7 | 30.7 | 10 |
| 09:13 | 30.65 | 30.7 | 30.7 | 30.65 | 14 |
| 09:12 | 30.7 | 30.7 | 30.7 | 30.7 | 1 |
| 09:11 | 30.65 | 30.75 | 30.75 | 30.65 | 7 |
| 09:10 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 09:09 | 30.8 | 30.8 | 30.8 | 30.8 | 3 |
| 09:08 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:07 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 09:06 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 09:05 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 09:04 | 30.75 | 30.75 | 30.75 | 30.75 | 15 |
| 09:03 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:02 | 30.7 | 30.7 | 30.7 | 30.7 | 8 |
| 09:01 | 30.65 | 30.65 | 30.65 | 30.65 | 6 |
上市
| 指數 |
27403.63 |
昨收 |
27525.17 |
| 漲跌 |
-121.54 |
高點 |
27447.45 |
| 漲跌幅 |
-0.44 |
低點 |
27350.77 |
| 成交金額 |
836.45億 |
成交張數 |
1472159(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
260.36 |
昨收 |
261.45 |
| 漲跌 |
-1.09 |
高點 |
261.46 |
| 漲跌幅 |
-0.42 |
低點 |
260.20 |
| 成交金額 |
215.50億 |
成交張數 |
338038(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |