成交	43.15	昨收	42.70
漲跌	0.45	開盤	43.10
漲跌幅	1.05%	最高	43.70
買進	43.15	最低	42.95
賣出	43.20	單量	2
漲停價	46.95	總量	2339
跌停價	38.45	昨量	4479

委買價	委買量	委賣價	委賣量
43.15	39	43.20	22
43.10	36	43.25	2
43.05	51	43.30	5
43.00	70	43.35	9
42.95	27	43.40	50

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	222
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.1	0
13:24	39.1	39.1	39.1	39.1	12
13:23	39.15	39.15	39.15	39.15	14
13:22	39.1	39.1	39.1	39.1	0
13:21	39.1	39.15	39.15	39.1	10
13:20	39.15	39.15	39.15	39.15	27
13:19	39.15	39.15	39.15	39.15	0
13:18	39.15	39.15	39.15	39.15	0
13:17	39.15	39.05	39.15	39.05	15
13:16	39.05	39.1	39.1	39.05	9
13:15	39.05	39.05	39.05	39.05	4
13:14	39.1	39.05	39.1	39.05	8
13:13	39.05	39.05	39.05	39.05	0
13:12	39.05	39.05	39.05	39.05	3
13:11	39.1	39.1	39.1	39.05	12
13:10	39.1	39.1	39.1	39.1	13
13:09	39.1	39.1	39.1	39.1	37
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.05	39.05	39	17
13:06	39.05	39.05	39.05	39.05	24
13:05	39.15	39.15	39.15	39.15	1
13:04	39.15	39.15	39.15	39.15	9
13:03	39.2	39.2	39.2	39.2	21
13:02	39.3	39.3	39.3	39.3	0
13:01	39.3	39.3	39.3	39.3	3
13:00	39.25	39.25	39.25	39.25	5
12:59	39.3	39.3	39.3	39.3	2
12:58	39.3	39.25	39.3	39.25	35
12:57	39.2	39.2	39.2	39.2	8
12:56	39.25	39.2	39.25	39.2	3
12:55	39.2	39.2	39.25	39.2	6
12:54	39.2	39.2	39.2	39.15	13
12:53	39.25	39.2	39.25	39.2	3
12:52	39.2	39.2	39.2	39.2	14
12:51	39.25	39.2	39.25	39.2	4
12:50	39.2	39.2	39.2	39.2	1
12:49	39.2	39.2	39.2	39.2	11
12:48	39.2	39.3	39.3	39.2	2
12:47	39.3	39.3	39.3	39.3	1
12:46	39.25	39.3	39.3	39.25	7
12:45	39.3	39.3	39.3	39.3	12
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	6
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	3
12:40	39.3	39.3	39.3	39.3	2
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.35	39.35	39.3	6
12:37	39.3	39.3	39.3	39.3	2
12:36	39.3	39.3	39.3	39.3	6
12:35	39.4	39.35	39.4	39.35	7
12:34	39.35	39.35	39.35	39.35	5
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.35	39.4	39.35	38
12:31	39.25	39.25	39.25	39.25	0
12:30	39.25	39.25	39.3	39.25	26
12:29	39.25	39.25	39.25	39.25	10
12:28	39.25	39.2	39.25	39.2	12
12:27	39.2	39.2	39.2	39.2	19
12:26	39.15	39.15	39.15	39.15	0
12:25	39.15	39.15	39.15	39.15	11
12:24	39.1	39.1	39.1	39.1	0
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	11
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	5
12:19	39.1	39.1	39.1	39.05	8
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.1	39.2	39.1	34
12:16	39.1	39.1	39.1	39.1	3
12:15	39.05	39.1	39.1	39.05	8
12:14	39.15	39.15	39.15	39.15	29
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	38.9	39.05	38.9	41
12:11	38.85	38.85	38.85	38.85	24
12:10	38.85	38.85	38.85	38.85	12
12:09	38.85	38.85	38.85	38.85	3
12:08	38.85	38.85	38.9	38.85	12
12:07	38.9	38.9	38.9	38.9	12
12:06	38.9	38.9	38.9	38.9	25
12:05	38.9	39.05	39.05	38.9	192
12:04	39.05	39	39.05	39	13
12:03	39	39.05	39.05	39	13
12:02	39	39.05	39.05	39	28
12:01	39.05	39.05	39.05	39.05	0
12:00	39.05	39.05	39.05	39	24
11:59	39.05	39.05	39.1	39.05	20
11:58	39.1	39.1	39.1	39.05	31
11:57	39.1	39.05	39.1	39.05	27
11:56	39	39	39	39	0
11:55	39	39.05	39.05	39	24
11:54	39.05	39.1	39.1	39.05	4
11:53	39.1	39.05	39.1	39.05	14
11:52	39.1	39.1	39.1	39.1	0
11:51	39.1	39.15	39.15	39.1	12
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.1	39.1	39.1	3
11:48	39.2	39.2	39.2	39.2	15
11:47	39.15	39.15	39.15	39.15	29
11:46	39.15	39.2	39.2	39.15	40
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.3	39.35	39.3	12
11:43	39.3	39.2	39.3	39.2	56
11:42	39.15	39.15	39.15	39.15	0
11:41	39.15	39.2	39.2	39.15	21
11:40	39.25	39.25	39.25	39.25	14
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	10
11:37	39.25	39.25	39.3	39.25	21
11:36	39.25	39.25	39.25	39.25	15
11:35	39.25	39.25	39.25	39.2	43
11:34	39.25	39.25	39.3	39.25	14
11:33	39.25	39.25	39.25	39.25	7
11:32	39.25	39.25	39.25	39.25	2
11:31	39.3	39.3	39.3	39.3	26
11:30	39.35	39.35	39.35	39.35	0
11:29	39.35	39.35	39.35	39.35	2
11:28	39.35	39.35	39.35	39.35	252
11:27	39.55	39.5	39.55	39.5	53
11:26	39.55	39.55	39.55	39.55	9
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	14
11:23	39.55	39.55	39.55	39.55	0
11:22	39.55	39.55	39.55	39.5	5
11:21	39.55	39.55	39.55	39.55	32
11:20	39.55	39.55	39.55	39.55	8
11:19	39.55	39.55	39.55	39.55	10
11:18	39.55	39.6	39.6	39.55	7
11:17	39.6	39.6	39.6	39.6	3
11:16	39.6	39.6	39.6	39.6	48
11:15	39.65	39.65	39.65	39.65	16
11:14	39.65	39.65	39.65	39.65	4
11:13	39.7	39.7	39.7	39.7	15
11:12	39.75	39.75	39.75	39.75	2
11:11	39.8	39.7	39.8	39.7	42
11:10	39.7	39.7	39.7	39.7	8
11:09	39.7	39.7	39.7	39.7	17
11:08	39.7	39.65	39.7	39.65	42
11:07	39.7	39.7	39.7	39.7	4
11:06	39.7	39.75	39.75	39.7	10
11:05	39.75	39.75	39.75	39.75	14
11:04	39.75	39.75	39.75	39.75	23
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	145
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	8
10:59	39.85	39.85	39.85	39.85	1
10:58	39.85	39.85	39.85	39.85	88
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	0
10:55	39.85	39.85	39.85	39.85	0
10:54	39.85	39.85	39.85	39.85	2
10:53	39.85	39.85	39.85	39.85	6
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	9
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	21
10:47	39.8	39.9	39.9	39.8	56
10:46	39.85	39.85	39.85	39.85	15
10:45	39.85	39.85	39.85	39.85	2
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.9	39.9	39.85	6
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	3
10:39	39.85	39.85	39.85	39.85	9
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	3
10:36	39.85	39.85	39.85	39.85	3
10:35	39.9	39.9	39.9	39.9	6
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	8
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	5
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	4
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	2
10:14	39.85	39.85	39.85	39.85	3
10:13	39.85	39.85	39.85	39.85	17
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	11
10:10	39.85	39.85	39.85	39.85	19
10:09	39.95	39.95	39.95	39.95	0
10:08	39.95	39.95	39.95	39.95	0
10:07	39.95	39.95	39.95	39.95	0
10:06	39.95	39.95	39.95	39.95	0
10:05	39.95	39.95	39.95	39.95	13
10:04	39.95	39.95	39.95	39.95	0
10:03	39.95	39.95	39.95	39.95	2
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.95	0
10:00	39.95	39.95	39.95	39.95	23
09:59	39.9	39.9	39.9	39.9	16
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	121
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.95	39.95	39.75	201
09:54	39.95	39.95	39.95	39.95	2
09:53	39.95	39.95	39.95	39.95	13
09:52	39.95	39.95	39.95	39.95	3
09:51	39.95	39.95	39.95	39.95	39
09:50	40.05	40.05	40.05	40.05	0
09:49	40.05	40.05	40.05	40.05	0
09:48	40.05	40.05	40.05	40.05	0
09:47	40.05	40	40.05	40	17
09:46	40.05	40	40.05	40	5
09:45	40	40	40	40	7
09:44	40	40	40	40	1
09:43	40	40	40	40	27
09:42	40.05	40.05	40.05	40.05	12
09:41	40.1	40.1	40.1	40.1	2
09:40	40.05	40.05	40.05	40.05	0
09:39	40.05	40.05	40.05	40.05	6
09:38	40.1	40.1	40.1	40.1	0
09:37	40.1	40.1	40.1	40.1	0
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	5
09:31	40.1	40.1	40.1	40.1	11
09:30	40.05	40.05	40.05	40.05	0
09:29	40.05	40.05	40.05	40.05	8
09:28	40.05	40.05	40.05	40.05	11
09:27	40.05	40.05	40.05	40.05	8
09:26	40.1	40.1	40.1	40.1	12
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	1
09:23	40.1	40.1	40.1	40.1	1
09:22	40.1	40.05	40.1	40.05	20
09:21	40.05	40.05	40.05	40.05	24
09:20	40.05	40.15	40.15	40.05	24
09:19	40.15	40.2	40.2	40.15	30
09:18	40.2	40.2	40.2	40.2	2
09:17	40.2	40.25	40.25	40.2	4
09:16	40.25	40.25	40.25	40.25	5
09:15	40.2	40.2	40.2	40.2	2
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	8
09:11	40.25	40.25	40.25	40.25	4
09:10	40.15	40.15	40.15	40.15	0
09:09	40.15	40.15	40.15	40.15	0
09:08	40.15	40.15	40.15	40.15	5
09:07	40.2	40.2	40.2	40.2	0
09:06	40.2	40.25	40.25	40.15	8
09:05	40.15	40	40.15	40	27
09:04	40	39.95	40	39.95	21
09:03	39.9	40.05	40.05	39.9	108
09:02	40.05	40.1	40.1	40.05	15
09:01	40.05	40.35	40.35	40.05	153

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)