成交	41.60	昨收	41.80
漲跌	-0.20	開盤	42.10
漲跌幅	-0.48%	最高	42.30
買進	41.60	最低	41.60
賣出	41.70	單量	1
漲停價	45.95	總量	2423
跌停價	37.65	昨量	2027

委買價	委買量	委賣價	委賣量
41.60	80	41.70	2
41.55	104	41.75	21
41.50	272	41.80	3
41.45	78	41.85	4
41.40	125	41.90	1

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	765
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.75	41.75	41.75	14
13:24	41.75	41.75	41.75	41.75	12
13:23	41.75	41.75	41.8	41.75	7
13:22	41.75	41.75	41.75	41.75	6
13:21	41.75	41.8	41.8	41.75	4
13:20	41.8	41.75	41.8	41.75	10
13:19	41.75	41.75	41.75	41.75	16
13:18	41.8	41.75	41.8	41.75	6
13:17	41.75	41.75	41.8	41.75	34
13:16	41.8	41.8	41.8	41.8	4
13:15	41.75	41.75	41.75	41.75	9
13:14	41.8	41.75	41.8	41.7	56
13:13	41.8	41.8	41.8	41.8	4
13:12	41.75	41.75	41.75	41.75	0
13:11	41.75	41.75	41.75	41.75	1
13:10	41.8	41.8	41.8	41.75	4
13:09	41.8	41.85	41.85	41.8	15
13:08	41.8	41.8	41.85	41.8	34
13:07	41.8	41.85	41.85	41.8	13
13:06	41.85	41.8	41.85	41.8	5
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.8	41.85	41.8	3
13:03	41.85	41.85	41.85	41.85	5
13:02	41.85	41.85	41.85	41.85	3
13:01	41.85	41.85	41.85	41.85	1
13:00	41.8	41.85	41.85	41.8	7
12:59	41.85	41.85	41.85	41.85	1
12:58	41.8	41.8	41.8	41.8	5
12:57	41.85	41.85	41.85	41.85	5
12:56	41.85	41.85	41.85	41.8	3
12:55	41.85	41.85	41.85	41.85	2
12:54	41.85	41.8	41.85	41.8	3
12:53	41.85	41.85	41.85	41.85	1
12:52	41.8	41.8	41.8	41.8	2
12:51	41.8	41.8	41.8	41.8	3
12:50	41.8	41.8	41.8	41.8	6
12:49	41.8	41.8	41.8	41.8	37
12:48	41.8	41.8	41.8	41.8	0
12:47	41.8	41.8	41.8	41.8	2
12:46	41.8	41.8	41.8	41.8	1
12:45	41.8	41.8	41.8	41.8	6
12:44	41.8	41.8	41.8	41.8	1
12:43	41.8	41.8	41.8	41.8	3
12:42	41.8	41.8	41.8	41.8	3
12:41	41.8	41.8	41.8	41.8	2
12:40	41.8	41.8	41.8	41.8	3
12:39	41.8	41.8	41.8	41.8	1
12:38	41.8	41.75	41.8	41.75	17
12:37	41.75	41.75	41.75	41.75	1
12:36	41.7	41.7	41.7	41.7	2
12:35	41.7	41.7	41.7	41.7	1
12:34	41.7	41.7	41.7	41.7	2
12:33	41.75	41.7	41.75	41.7	12
12:32	41.75	41.75	41.75	41.75	1
12:31	41.7	41.75	41.75	41.7	6
12:30	41.75	41.75	41.75	41.75	5
12:29	41.75	41.75	41.75	41.75	1
12:28	41.75	41.75	41.75	41.75	1
12:27	41.75	41.75	41.75	41.75	1
12:26	41.75	41.75	41.75	41.7	5
12:25	41.75	41.75	41.75	41.75	10
12:24	41.75	41.75	41.75	41.75	3
12:23	41.75	41.75	41.75	41.75	5
12:22	41.75	41.75	41.75	41.75	3
12:21	41.75	41.75	41.75	41.75	6
12:20	41.75	41.75	41.75	41.75	2
12:19	41.75	41.75	41.75	41.75	2
12:18	41.75	41.75	41.75	41.75	1
12:17	41.75	41.75	41.75	41.75	6
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	0
12:14	41.75	41.75	41.75	41.75	1
12:13	41.7	41.7	41.7	41.7	30
12:12	41.7	41.75	41.75	41.7	3
12:11	41.75	41.75	41.75	41.75	0
12:10	41.75	41.75	41.75	41.75	8
12:09	41.75	41.75	41.75	41.75	8
12:08	41.7	41.75	41.75	41.7	4
12:07	41.75	41.7	41.75	41.7	11
12:06	41.7	41.75	41.75	41.7	44
12:05	41.8	41.75	41.8	41.75	9
12:04	41.8	41.8	41.8	41.8	2
12:03	41.8	41.8	41.8	41.8	14
12:02	41.8	41.8	41.8	41.8	1
12:01	41.8	41.8	41.8	41.8	1
12:00	41.8	41.8	41.8	41.8	15
11:59	41.85	41.85	41.85	41.85	0
11:58	41.85	41.85	41.85	41.85	0
11:57	41.85	41.85	41.85	41.85	5
11:56	41.85	41.85	41.85	41.85	2
11:55	41.85	41.85	41.85	41.85	0
11:54	41.85	41.85	41.85	41.85	1
11:53	41.85	41.85	41.85	41.85	0
11:52	41.85	41.85	41.85	41.85	0
11:51	41.85	41.85	41.85	41.85	1
11:50	41.85	41.85	41.85	41.85	1
11:49	41.8	41.8	41.8	41.8	2
11:48	41.8	41.8	41.8	41.8	4
11:47	41.75	41.85	41.85	41.75	21
11:46	41.8	41.8	41.8	41.8	1
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.9	41.9	41.8	64
11:43	41.9	41.9	41.9	41.9	0
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	1
11:40	41.95	41.95	41.95	41.95	0
11:39	41.95	41.95	41.95	41.95	0
11:38	41.95	41.95	41.95	41.95	0
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	1
11:35	41.95	41.95	41.95	41.95	0
11:34	41.95	41.95	41.95	41.95	1
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.95	6
11:31	41.95	41.95	41.95	41.95	0
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	3
11:28	41.95	41.95	41.95	41.95	0
11:27	41.95	42	42	41.95	5
11:26	41.95	41.9	41.95	41.9	50
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.9	41.9	41.9	0
11:23	41.9	41.9	41.9	41.9	5
11:22	41.95	41.9	41.95	41.9	87
11:21	41.9	41.9	41.9	41.9	0
11:20	41.9	41.9	41.9	41.9	1
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	0
11:17	41.9	41.95	41.95	41.9	4
11:16	41.95	41.95	41.95	41.95	5
11:15	41.95	41.95	41.95	41.95	0
11:14	41.95	41.95	41.95	41.95	0
11:13	41.95	41.95	41.95	41.95	6
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	6
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	54
11:08	41.9	41.9	41.9	41.9	0
11:07	41.9	41.9	41.9	41.9	5
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	3
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	4
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	12
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.9	41.9	41.9	2
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	4
10:53	41.95	41.95	41.95	41.95	1
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	7
10:47	41.95	41.95	41.95	41.95	11
10:46	41.95	41.95	41.95	41.95	10
10:45	41.9	41.9	41.9	41.9	3
10:44	41.9	41.9	41.9	41.9	1
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	14
10:41	41.85	41.85	41.85	41.85	0
10:40	41.85	41.85	41.85	41.85	12
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	27
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	1
10:35	41.8	41.8	41.8	41.8	2
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	1
10:31	41.8	41.8	41.8	41.8	27
10:30	41.85	41.85	41.85	41.85	1
10:29	41.8	41.8	41.8	41.8	3
10:28	41.8	41.8	41.8	41.8	11
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.8	41.85	41.8	40
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	1
10:20	41.85	41.85	41.85	41.85	1
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	1
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.85	41.9	41.85	12
10:14	41.85	41.85	41.85	41.85	19
10:13	41.9	41.9	41.9	41.9	1
10:12	41.9	41.9	41.9	41.9	2
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	12
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	5
10:04	41.8	41.8	41.8	41.8	6
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	1
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	4
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	3
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	9
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.85	41.85	41.8	44
09:51	41.9	41.9	41.9	41.9	14
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	11
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	3
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	4
09:39	41.85	41.85	41.85	41.85	9
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.85	39
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.85	41.85	41.85	15
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	0
09:29	41.9	41.9	41.9	41.9	3
09:28	41.9	41.9	41.9	41.9	0
09:27	41.9	41.9	41.9	41.9	38
09:26	41.9	41.9	41.9	41.9	1
09:25	41.9	41.9	41.9	41.9	2
09:24	41.95	41.95	41.95	41.95	11
09:23	42	42	42	42	30
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	5
09:19	42	42	42	42	0
09:18	42	42	42	42	3
09:17	41.95	41.95	41.95	41.95	3
09:16	41.95	42.05	42.05	41.9	42
09:15	42.1	42.1	42.15	42.1	15
09:14	42.1	42.15	42.15	42.1	18
09:13	42.1	42.1	42.1	42.1	4
09:12	42.1	42.1	42.1	42.1	0
09:11	42.1	42.05	42.1	42.05	13
09:10	42.1	42.05	42.1	42.05	4
09:09	42.05	42.05	42.05	42.05	4
09:08	42.1	42.1	42.1	42.1	0
09:07	42.1	42.1	42.1	42.1	8
09:06	42.1	42.15	42.15	42.1	8
09:05	42.15	42.2	42.2	42.15	14
09:04	42.2	42.2	42.2	42.2	11
09:03	42.2	42.2	42.2	42.15	10
09:02	42.2	42.2	42.2	42.2	3
09:01	42.2	42.1	42.3	42.1	46

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)