| 成交 |
160.00 |
昨收 |
149.50 |
| 漲跌 |
10.50 |
開盤 |
148.00 |
| 漲跌幅 |
7.02% |
最高 |
163.00 |
| 買進 |
160.00 |
最低 |
146.50 |
| 賣出 |
160.50 |
單量 |
1 |
| 漲停價 |
164.00 |
總量 |
9014 |
| 跌停價 |
135.00 |
昨量 |
19067 |
44.99% 內盤(3960)(4842)外盤 55.01%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 160.00 |
3 |
160.50 |
60 |
| 159.50 |
28 |
161.00 |
68 |
| 159.00 |
155 |
161.50 |
81 |
| 158.50 |
40 |
162.00 |
71 |
| 158.00 |
165 |
162.50 |
88 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 160 | 160 | 160 | 160 | 292 |
| 13:29 | 160 | 160 | 160 | 160 | 0 |
| 13:28 | 160 | 160 | 160 | 160 | 0 |
| 13:27 | 160 | 160 | 160 | 160 | 0 |
| 13:26 | 160 | 160 | 160 | 160 | 0 |
| 13:25 | 160 | 160.5 | 160.5 | 160 | 18 |
| 13:24 | 160.5 | 160 | 160.5 | 160 | 18 |
| 13:23 | 160 | 160 | 160 | 160 | 53 |
| 13:22 | 160.5 | 160 | 160.5 | 160 | 43 |
| 13:21 | 160 | 160 | 160 | 160 | 10 |
| 13:20 | 160 | 160 | 160 | 160 | 11 |
| 13:19 | 160 | 160 | 160 | 160 | 7 |
| 13:18 | 160 | 160 | 160.5 | 160 | 8 |
| 13:17 | 160 | 160 | 160.5 | 159.5 | 17 |
| 13:16 | 160 | 160 | 160 | 160 | 16 |
| 13:15 | 160 | 160 | 160 | 159.5 | 23 |
| 13:14 | 160 | 160 | 160 | 160 | 13 |
| 13:13 | 160 | 160 | 160 | 160 | 43 |
| 13:12 | 160 | 159.5 | 160 | 159.5 | 34 |
| 13:11 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 13:10 | 159.5 | 160 | 160 | 159.5 | 9 |
| 13:09 | 160 | 160 | 160 | 160 | 62 |
| 13:08 | 160.5 | 160.5 | 160.5 | 160.5 | 8 |
| 13:07 | 160.5 | 160.5 | 160.5 | 160.5 | 13 |
| 13:06 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 13:05 | 160.5 | 160 | 160.5 | 160 | 9 |
| 13:04 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 13:03 | 160.5 | 160.5 | 160.5 | 160.5 | 105 |
| 13:02 | 160.5 | 160.5 | 160.5 | 160.5 | 39 |
| 13:01 | 160 | 160 | 160 | 160 | 7 |
| 13:00 | 160 | 160 | 160.5 | 160 | 10 |
| 12:59 | 160 | 160.5 | 160.5 | 160 | 11 |
| 12:58 | 160 | 160 | 160 | 160 | 3 |
| 12:57 | 160.5 | 160.5 | 160.5 | 160.5 | 7 |
| 12:56 | 160 | 160 | 160 | 160 | 1 |
| 12:55 | 160 | 160 | 160 | 160 | 7 |
| 12:54 | 160 | 160 | 160 | 160 | 9 |
| 12:53 | 160 | 160 | 160 | 160 | 16 |
| 12:52 | 160 | 160 | 160 | 160 | 4 |
| 12:51 | 160.5 | 160.5 | 160.5 | 160.5 | 49 |
| 12:50 | 161 | 161 | 161 | 161 | 1 |
| 12:49 | 161 | 160.5 | 161 | 160.5 | 13 |
| 12:48 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 12:47 | 160 | 160 | 160 | 160 | 10 |
| 12:46 | 160 | 160.5 | 160.5 | 160 | 10 |
| 12:45 | 160 | 160 | 160 | 160 | 1 |
| 12:44 | 160 | 160.5 | 160.5 | 160 | 3 |
| 12:43 | 160 | 160 | 160 | 160 | 2 |
| 12:42 | 160 | 160 | 160 | 160 | 4 |
| 12:41 | 160 | 160 | 160 | 160 | 16 |
| 12:40 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:39 | 160 | 160 | 160 | 160 | 4 |
| 12:38 | 160 | 160 | 160 | 160 | 2 |
| 12:37 | 160 | 160 | 160.5 | 160 | 89 |
| 12:36 | 161 | 161 | 161 | 161 | 1 |
| 12:35 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 12:34 | 160.5 | 160.5 | 160.5 | 160.5 | 7 |
| 12:33 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 12:32 | 160.5 | 161 | 161 | 160.5 | 46 |
| 12:31 | 161 | 161.5 | 161.5 | 161 | 3 |
| 12:30 | 161 | 161.5 | 161.5 | 161 | 45 |
| 12:29 | 161.5 | 160.5 | 161.5 | 160.5 | 85 |
| 12:28 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 12:27 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 12:26 | 160.5 | 161 | 161 | 160.5 | 2 |
| 12:25 | 161 | 160.5 | 161 | 160.5 | 6 |
| 12:24 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:23 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 12:22 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 12:21 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:20 | 161 | 161 | 161 | 161 | 1 |
| 12:19 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:18 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 12:17 | 160.5 | 161 | 161 | 160.5 | 2 |
| 12:16 | 160.5 | 160.5 | 160.5 | 160.5 | 4 |
| 12:15 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:14 | 160.5 | 160 | 160.5 | 160 | 2 |
| 12:13 | 160 | 160.5 | 160.5 | 160 | 5 |
| 12:12 | 160.5 | 160.5 | 160.5 | 160 | 24 |
| 12:11 | 161 | 161 | 161 | 161 | 26 |
| 12:10 | 161.5 | 160.5 | 161.5 | 160.5 | 25 |
| 12:09 | 161 | 161 | 161 | 161 | 0 |
| 12:08 | 161 | 161 | 161 | 161 | 2 |
| 12:07 | 161 | 160.5 | 161 | 160.5 | 8 |
| 12:06 | 161 | 160.5 | 161 | 160.5 | 4 |
| 12:05 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:04 | 161 | 161 | 161 | 161 | 2 |
| 12:03 | 160.5 | 160.5 | 160.5 | 160.5 | 4 |
| 12:02 | 161 | 161.5 | 161.5 | 161 | 24 |
| 12:01 | 161.5 | 161 | 161.5 | 161 | 9 |
| 12:00 | 161 | 161 | 161 | 161 | 0 |
| 11:59 | 161 | 161.5 | 161.5 | 161 | 2 |
| 11:58 | 161.5 | 161.5 | 161.5 | 161.5 | 16 |
| 11:57 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:56 | 161.5 | 162 | 162 | 161.5 | 40 |
| 11:55 | 161.5 | 161.5 | 161.5 | 161.5 | 19 |
| 11:54 | 161 | 161 | 161 | 161 | 23 |
| 11:53 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 11:52 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 11:51 | 160.5 | 160.5 | 160.5 | 160.5 | 8 |
| 11:50 | 160.5 | 160 | 160.5 | 160 | 17 |
| 11:49 | 160 | 160 | 160 | 160 | 2 |
| 11:48 | 160 | 160.5 | 160.5 | 160 | 11 |
| 11:47 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 11:46 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 11:45 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 11:44 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 11:43 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 11:42 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 11:41 | 160.5 | 160.5 | 160.5 | 160.5 | 36 |
| 11:40 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 11:39 | 160 | 160 | 160 | 160 | 1 |
| 11:38 | 160 | 160 | 160.5 | 160 | 4 |
| 11:37 | 160 | 160.5 | 160.5 | 160 | 2 |
| 11:36 | 160 | 160.5 | 160.5 | 160 | 2 |
| 11:35 | 160.5 | 160 | 160.5 | 160 | 8 |
| 11:34 | 160 | 159.5 | 160 | 159.5 | 17 |
| 11:33 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:32 | 159.5 | 160 | 160 | 159.5 | 4 |
| 11:31 | 160 | 159.5 | 160 | 159.5 | 39 |
| 11:30 | 159.5 | 159.5 | 159.5 | 159.5 | 13 |
| 11:29 | 159.5 | 159.5 | 159.5 | 159.5 | 9 |
| 11:28 | 159.5 | 159.5 | 159.5 | 159.5 | 33 |
| 11:27 | 160 | 160 | 160 | 159.5 | 55 |
| 11:26 | 160 | 160 | 160 | 160 | 48 |
| 11:25 | 160 | 160 | 160 | 160 | 57 |
| 11:24 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 11:23 | 160.5 | 160.5 | 160.5 | 160.5 | 19 |
| 11:22 | 161 | 161 | 161 | 161 | 0 |
| 11:21 | 161 | 161 | 161 | 161 | 1 |
| 11:20 | 161 | 161 | 161 | 161 | 16 |
| 11:19 | 161.5 | 161.5 | 161.5 | 161.5 | 12 |
| 11:18 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:17 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:16 | 162 | 162.5 | 162.5 | 162 | 20 |
| 11:15 | 162.5 | 162 | 162.5 | 161.5 | 109 |
| 11:14 | 162 | 162 | 162 | 162 | 3 |
| 11:13 | 162 | 162 | 162 | 162 | 0 |
| 11:12 | 162 | 162 | 162 | 162 | 3 |
| 11:11 | 162 | 162 | 162 | 162 | 3 |
| 11:10 | 162 | 162 | 162 | 162 | 2 |
| 11:09 | 162 | 161.5 | 162 | 161.5 | 2 |
| 11:08 | 161.5 | 161.5 | 161.5 | 161.5 | 4 |
| 11:07 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:06 | 161.5 | 161.5 | 162 | 161.5 | 8 |
| 11:05 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:04 | 161.5 | 161.5 | 162 | 161.5 | 14 |
| 11:03 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:02 | 161.5 | 161.5 | 161.5 | 161.5 | 4 |
| 11:01 | 161 | 161 | 161 | 161 | 1 |
| 11:00 | 161 | 161 | 161 | 161 | 4 |
| 10:59 | 161 | 161 | 161 | 161 | 0 |
| 10:58 | 161 | 161 | 161 | 161 | 3 |
| 10:57 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:56 | 161.5 | 161.5 | 161.5 | 161.5 | 5 |
| 10:55 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 10:54 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 10:53 | 161.5 | 160.5 | 161.5 | 160.5 | 44 |
| 10:52 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 10:51 | 160.5 | 160.5 | 161 | 160.5 | 11 |
| 10:50 | 160 | 160.5 | 160.5 | 160 | 71 |
| 10:49 | 161 | 161 | 161 | 160.5 | 67 |
| 10:48 | 161.5 | 161.5 | 161.5 | 161.5 | 10 |
| 10:47 | 161.5 | 161.5 | 161.5 | 161.5 | 19 |
| 10:46 | 161.5 | 161.5 | 161.5 | 161.5 | 8 |
| 10:45 | 161.5 | 161.5 | 161.5 | 161.5 | 5 |
| 10:44 | 161.5 | 161.5 | 161.5 | 161.5 | 56 |
| 10:43 | 162 | 162 | 162 | 162 | 11 |
| 10:42 | 162 | 162 | 162.5 | 162 | 18 |
| 10:41 | 162 | 162 | 162 | 162 | 3 |
| 10:40 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:39 | 162.5 | 163 | 163 | 162.5 | 64 |
| 10:38 | 162.5 | 162.5 | 162.5 | 162.5 | 12 |
| 10:37 | 162 | 161.5 | 162 | 161.5 | 7 |
| 10:36 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 10:35 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 10:34 | 162 | 161.5 | 162 | 161.5 | 7 |
| 10:33 | 162 | 161 | 162 | 161 | 30 |
| 10:32 | 161.5 | 161.5 | 161.5 | 161.5 | 15 |
| 10:31 | 161.5 | 161.5 | 161.5 | 161.5 | 35 |
| 10:30 | 161.5 | 161.5 | 161.5 | 161.5 | 33 |
| 10:29 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 10:28 | 161.5 | 162 | 162 | 161.5 | 17 |
| 10:27 | 162 | 162.5 | 162.5 | 162 | 4 |
| 10:26 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 10:25 | 162 | 162.5 | 162.5 | 162 | 18 |
| 10:24 | 162.5 | 162.5 | 162.5 | 162 | 6 |
| 10:23 | 162.5 | 162 | 162.5 | 162 | 34 |
| 10:22 | 162 | 162.5 | 162.5 | 162 | 7 |
| 10:21 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:20 | 162 | 163 | 163 | 162 | 16 |
| 10:19 | 163 | 162 | 163 | 162 | 23 |
| 10:18 | 163 | 163 | 163 | 162.5 | 18 |
| 10:17 | 162.5 | 162.5 | 162.5 | 162 | 23 |
| 10:16 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 10:15 | 162.5 | 162.5 | 162.5 | 162.5 | 13 |
| 10:14 | 162.5 | 162.5 | 162.5 | 162.5 | 10 |
| 10:13 | 162.5 | 162 | 162.5 | 162 | 8 |
| 10:12 | 162.5 | 162 | 162.5 | 162 | 45 |
| 10:11 | 161.5 | 161 | 161.5 | 160.5 | 61 |
| 10:10 | 161 | 161 | 161 | 161 | 23 |
| 10:09 | 161 | 161 | 161 | 161 | 6 |
| 10:08 | 161 | 161 | 161 | 161 | 20 |
| 10:07 | 161 | 161 | 161 | 160.5 | 49 |
| 10:06 | 161 | 161 | 161 | 161 | 16 |
| 10:05 | 162 | 161.5 | 162 | 161.5 | 22 |
| 10:04 | 161.5 | 161.5 | 162 | 161.5 | 64 |
| 10:03 | 162.5 | 162.5 | 162.5 | 162 | 13 |
| 10:02 | 162.5 | 162.5 | 162.5 | 162 | 16 |
| 10:01 | 162.5 | 162.5 | 162.5 | 162.5 | 75 |
| 10:00 | 163 | 163 | 163 | 162.5 | 15 |
| 09:59 | 162.5 | 163 | 163 | 162.5 | 60 |
| 09:58 | 163 | 162.5 | 163 | 162.5 | 160 |
| 09:57 | 161.5 | 161.5 | 161.5 | 161.5 | 31 |
| 09:56 | 161.5 | 161 | 161.5 | 161 | 11 |
| 09:55 | 161 | 161.5 | 161.5 | 161 | 9 |
| 09:54 | 161 | 161.5 | 161.5 | 161 | 31 |
| 09:53 | 161.5 | 161.5 | 161.5 | 161.5 | 20 |
| 09:52 | 161.5 | 161.5 | 161.5 | 161 | 79 |
| 09:51 | 161.5 | 162 | 162 | 161.5 | 56 |
| 09:50 | 162 | 160.5 | 162 | 160.5 | 44 |
| 09:49 | 161 | 161.5 | 161.5 | 161 | 163 |
| 09:48 | 161 | 161 | 161 | 160.5 | 30 |
| 09:47 | 160.5 | 161 | 161.5 | 160.5 | 85 |
| 09:46 | 161 | 160.5 | 161 | 160.5 | 157 |
| 09:45 | 160 | 159.5 | 161 | 159.5 | 215 |
| 09:44 | 159.5 | 159.5 | 160 | 159.5 | 34 |
| 09:43 | 160 | 159 | 160 | 159 | 102 |
| 09:42 | 159 | 158.5 | 159 | 158 | 173 |
| 09:41 | 158.5 | 158 | 158.5 | 158 | 27 |
| 09:40 | 158 | 158 | 158 | 157.5 | 77 |
| 09:39 | 157.5 | 157.5 | 158 | 157.5 | 50 |
| 09:38 | 158 | 158.5 | 158.5 | 158 | 47 |
| 09:37 | 158.5 | 158 | 158.5 | 158 | 112 |
| 09:36 | 158 | 158.5 | 158.5 | 158 | 55 |
| 09:35 | 158.5 | 158 | 158.5 | 158 | 55 |
| 09:34 | 158.5 | 158.5 | 158.5 | 158.5 | 39 |
| 09:33 | 158.5 | 158 | 158.5 | 158 | 53 |
| 09:32 | 158 | 158 | 158 | 158 | 107 |
| 09:31 | 157.5 | 157 | 157.5 | 157 | 36 |
| 09:30 | 157.5 | 157.5 | 157.5 | 157 | 63 |
| 09:29 | 157.5 | 157.5 | 157.5 | 157.5 | 17 |
| 09:28 | 157.5 | 158 | 158 | 157.5 | 12 |
| 09:27 | 157.5 | 157.5 | 158 | 157.5 | 15 |
| 09:26 | 157.5 | 159 | 159 | 157.5 | 129 |
| 09:25 | 158.5 | 158 | 159 | 158 | 265 |
| 09:24 | 157.5 | 156.5 | 157.5 | 156.5 | 204 |
| 09:23 | 156.5 | 156 | 156.5 | 156 | 45 |
| 09:22 | 156 | 156 | 156 | 156 | 37 |
| 09:21 | 155.5 | 154 | 155.5 | 154 | 140 |
| 09:20 | 154.5 | 155 | 155 | 154.5 | 30 |
| 09:19 | 155 | 155.5 | 155.5 | 154.5 | 49 |
| 09:18 | 155.5 | 155 | 156 | 155 | 43 |
| 09:17 | 155 | 156 | 156 | 155 | 34 |
| 09:16 | 156 | 155 | 156 | 154.5 | 82 |
| 09:15 | 155.5 | 155 | 156.5 | 154.5 | 127 |
| 09:14 | 155 | 155 | 156 | 155 | 124 |
| 09:13 | 155.5 | 157 | 157 | 155.5 | 166 |
| 09:12 | 157 | 158 | 158 | 156.5 | 115 |
| 09:11 | 158 | 157 | 158 | 156 | 148 |
| 09:10 | 157 | 156 | 157 | 155.5 | 188 |
| 09:09 | 156 | 155.5 | 156.5 | 155.5 | 143 |
| 09:08 | 155.5 | 155 | 155.5 | 154.5 | 123 |
| 09:07 | 155.5 | 153.5 | 156 | 153 | 311 |
| 09:06 | 153.5 | 152.5 | 153.5 | 152.5 | 87 |
| 09:05 | 153 | 151.5 | 153 | 151.5 | 152 |
| 09:04 | 151.5 | 151.5 | 152 | 150.5 | 121 |
| 09:03 | 151.5 | 151.5 | 152 | 151 | 173 |
| 09:02 | 151.5 | 148.5 | 151.5 | 147.5 | 189 |
| 09:01 | 147.5 | 148 | 149.5 | 146.5 | 587 |
上市
| 指數 |
43351.39 |
昨收 |
43119.75 |
| 漲跌 |
231.64 |
高點 |
43784.19 |
| 漲跌幅 |
0.54 |
低點 |
42780.42 |
| 成交金額 |
8002.42億 |
成交張數 |
10898560(張) |
| 5日均價 |
41665.96 |
5日均量 |
13210187(張) |
| 10日均價 |
42834.38 |
10日均量 |
11921026(張) |
| 30日均價 |
44845.41 |
30日均量 |
13121944(張) |
上櫃
| 指數 |
362.67 |
昨收 |
347.85 |
| 漲跌 |
14.82 |
高點 |
365.82 |
| 漲跌幅 |
4.26 |
低點 |
349.14 |
| 成交金額 |
1310.67億 |
成交張數 |
1534721(張) |
| 5日均價 |
347.77 |
5日均量 |
1780426(張) |
| 10日均價 |
365.42 |
10日均量 |
1793472(張) |
| 30日均價 |
406.12 |
30日均量 |
2231101(張) |