成交	156.00	昨收	159.00
漲跌	-3.00	開盤	158.50
漲跌幅	-1.89%	最高	158.50
買進	155.00	最低	153.50
賣出	156.00	單量	6
漲停價	174.50	總量	7683
跌停價	143.50	昨量	9747

委買價	委買量	委賣價	委賣量
155.00	10	156.00	104
154.50	150	156.50	281
154.00	158	157.00	217
153.50	227	157.50	180
153.00	200	158.00	246

時間	成交	開	高	低	量
13:30	156	156	156	156	1336
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154.5	154.5	154	39
13:24	154	154.5	154.5	154	18
13:23	154	154	154	154	29
13:22	154	154.5	154.5	154	146
13:21	154.5	155	155	154.5	9
13:20	155	155	155	154.5	17
13:19	155	155	155	154.5	16
13:18	155	155	155	154.5	20
13:17	154.5	154.5	155.5	154.5	27
13:16	155	156	156	155	82
13:15	155.5	155.5	156	155	14
13:14	155.5	156	156	155	16
13:13	155	156	156	155	40
13:12	155.5	155	156	155	62
13:11	155.5	155	155.5	155	12
13:10	155.5	155.5	155.5	155	18
13:09	155.5	155.5	155.5	155	10
13:08	155.5	155.5	155.5	155	29
13:07	155.5	155	155.5	155	14
13:06	155.5	155.5	155.5	155	10
13:05	155.5	155.5	155.5	155	15
13:04	155.5	155.5	155.5	155	6
13:03	155	155.5	155.5	155	90
13:02	156	156	156	155.5	12
13:01	156	156	156	155.5	16
13:00	156	156	156	155.5	18
12:59	156	156	156	155.5	22
12:58	155.5	155.5	156	155.5	33
12:57	156	155.5	156	155.5	18
12:56	155.5	156	156	155	38
12:55	155.5	155.5	156	155.5	32
12:54	156	156	156	155.5	30
12:53	155.5	155.5	156	155.5	20
12:52	156	156	156	155.5	38
12:51	156	156	156	155.5	27
12:50	156	156	156	155.5	12
12:49	156	155.5	156	155.5	29
12:48	155.5	156	156	155.5	24
12:47	155.5	156	156.5	155.5	90
12:46	156	155.5	156.5	155.5	162
12:45	155.5	155.5	155.5	155	10
12:44	155	155.5	156	155	21
12:43	155.5	155.5	155.5	155	15
12:42	155.5	155.5	156	155	19
12:41	155.5	155.5	156	155.5	18
12:40	156	155.5	156	155.5	8
12:39	155.5	155.5	156	155.5	14
12:38	156	155.5	156	155.5	11
12:37	155.5	155.5	156	155.5	33
12:36	156	156	156	155.5	12
12:35	156	156	156	155.5	8
12:34	156	156	156	155.5	25
12:33	156	155.5	156	155.5	15
12:32	155	155.5	155.5	155	13
12:31	155.5	155.5	155.5	155.5	10
12:30	155	155	155.5	155	11
12:29	155.5	155.5	155.5	155.5	11
12:28	155	155	155	155	8
12:27	155.5	155.5	155.5	155	6
12:26	155.5	155.5	155.5	155	11
12:25	155.5	155.5	155.5	155.5	9
12:24	155.5	155.5	155.5	155	9
12:23	155.5	155	155.5	155	12
12:22	155.5	155.5	155.5	155	11
12:21	155.5	155.5	155.5	155.5	5
12:20	155.5	155.5	155.5	155	38
12:19	155	155.5	155.5	155	13
12:18	155.5	155.5	155.5	155	6
12:17	155.5	155.5	155.5	155	8
12:16	155	155.5	155.5	155	30
12:15	155.5	155.5	155.5	155.5	9
12:14	155.5	155.5	155.5	155.5	8
12:13	155	155	155.5	155	10
12:12	155.5	155.5	155.5	155	52
12:11	155.5	155.5	156	155.5	87
12:10	155.5	155	155.5	155	6
12:09	155	155.5	155.5	155	35
12:08	155	155	155	155	7
12:07	155	154.5	155	154	44
12:06	154.5	154.5	155	154.5	11
12:05	154.5	154.5	155	154.5	13
12:04	154.5	154.5	154.5	154	9
12:03	154.5	154.5	154.5	154	11
12:02	154.5	154.5	154.5	154	7
12:01	154.5	154.5	154.5	154.5	10
12:00	154.5	154.5	154.5	154	8
11:59	154.5	154.5	154.5	154	15
11:58	154.5	154.5	154.5	154	10
11:57	154.5	154.5	154.5	154	37
11:56	154	154.5	154.5	154	13
11:55	154.5	154.5	154.5	154.5	10
11:54	154.5	154.5	154.5	154	8
11:53	154.5	154	155	154	13
11:52	154.5	154.5	155	154.5	17
11:51	154.5	155	155	154.5	13
11:50	155	154.5	155	154.5	14
11:49	154.5	154.5	154.5	154.5	15
11:48	154.5	154.5	154.5	154	10
11:47	154.5	154.5	154.5	154	11
11:46	154.5	154.5	154.5	154	11
11:45	154.5	154	154.5	154	62
11:44	154.5	154.5	154.5	154	9
11:43	154.5	154.5	154.5	154	11
11:42	154.5	154.5	154.5	154	10
11:41	154.5	154.5	154.5	154.5	8
11:40	154.5	154.5	154.5	154	8
11:39	154	154.5	154.5	154	16
11:38	154.5	154	154.5	154	49
11:37	154	155	155	154	151
11:36	155	155	155	155	9
11:35	155	155	155	154.5	10
11:34	155	155	155	154.5	13
11:33	155	155	155	155	10
11:32	155	155	155	155	10
11:31	155	155.5	155.5	154.5	175
11:30	155.5	155.5	155.5	155.5	16
11:29	155	155	155	155	13
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	11
11:26	155	155.5	155.5	155	17
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	19
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	16
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155	155.5	155	14
11:19	155.5	155.5	155.5	155.5	9
11:18	156	155.5	156	155.5	25
11:17	155.5	155.5	155.5	155.5	43
11:16	156	156	156	155.5	34
11:15	156	156.5	156.5	156	47
11:14	156.5	156.5	157	156.5	34
11:13	156.5	157	157	156.5	47
11:12	156.5	156.5	156.5	156.5	75
11:11	156.5	156.5	156.5	156.5	10
11:10	156.5	156.5	156.5	156.5	16
11:09	156.5	156.5	156.5	156.5	0
11:08	156.5	156.5	156.5	156.5	7
11:07	156.5	157	157	156.5	69
11:06	157	157	157	157	30
11:05	157	157	157	157	0
11:04	157	157	157	157	7
11:03	157	157	157	157	5
11:02	157	156.5	157	156.5	11
11:01	157	157	157	157	9
11:00	157	157	157	157	10
10:59	157	157	157	157	27
10:58	157	157	157	157	0
10:57	157	157	157	157	18
10:56	156.5	156.5	156.5	156.5	0
10:55	156.5	156.5	156.5	156.5	5
10:54	156.5	156.5	156.5	156.5	8
10:53	156.5	156.5	156.5	156	10
10:52	156.5	156.5	156.5	156.5	22
10:51	156	156	156	156	10
10:50	156	156	156	156	8
10:49	156	155.5	156	155.5	71
10:48	155.5	155	155.5	155	26
10:47	155	155	155	155	9
10:46	155	155	155	155	12
10:45	155	155	155	155	15
10:44	155	155	155	154.5	20
10:43	155	155	155	155	0
10:42	155	155	155	155	12
10:41	155	155	155	155	11
10:40	155	155	155	155	8
10:39	154.5	154.5	154.5	154.5	26
10:38	155.5	155.5	155.5	155.5	2
10:37	155.5	155.5	155.5	155.5	19
10:36	155	155	155	155	0
10:35	155	155	155	155	16
10:34	155	155	155	155	18
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	155	155	154.5	111
10:31	155.5	155.5	155.5	155.5	0
10:30	155.5	155.5	155.5	155.5	14
10:29	155.5	155.5	155.5	155.5	8
10:28	156	156	156	156	15
10:27	155.5	155.5	155.5	155.5	17
10:26	155.5	155.5	155.5	155.5	3
10:25	155.5	155.5	155.5	155.5	29
10:24	156	156	156	156	0
10:23	156	156	156	156	8
10:22	156	155	156	155	13
10:21	155	156.5	156.5	155	97
10:20	156.5	156.5	156.5	156.5	30
10:19	156.5	156.5	156.5	156.5	5
10:18	157	157	157	157	12
10:17	157.5	157.5	157.5	157.5	13
10:16	157.5	157	157.5	157	11
10:15	157	157.5	157.5	157	69
10:14	158	157.5	158	157.5	5
10:13	158	158	158	158	37
10:12	157.5	157.5	157.5	157.5	20
10:11	157.5	157.5	157.5	157.5	14
10:10	157	157	157	157	62
10:09	157.5	157.5	157.5	157.5	128
10:08	157	157	157	157	38
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	57
10:04	156.5	156.5	156.5	156.5	0
10:03	156.5	156.5	156.5	156.5	0
10:02	156.5	156.5	156.5	156.5	36
10:01	156	156	156	156	93
10:00	155	154.5	155	154.5	180
09:59	154.5	154.5	154.5	154.5	104
09:58	154.5	154.5	154.5	154.5	0
09:57	154.5	154.5	154.5	154.5	0
09:56	154.5	154.5	154.5	154.5	0
09:55	154.5	154.5	154.5	154.5	0
09:54	154.5	154.5	154.5	154.5	0
09:53	154.5	154.5	154.5	154.5	10
09:52	154.5	154.5	154.5	154.5	0
09:51	154.5	154.5	154.5	154.5	16
09:50	154.5	154.5	154.5	154.5	0
09:49	154.5	154.5	154.5	154.5	0
09:48	154.5	154.5	154.5	154.5	47
09:47	154	154	154	154	0
09:46	154	154	154	154	0
09:45	154	154	154	154	77
09:44	154	154	154	154	0
09:43	154	154	154	154	132
09:42	154	154	154	154	0
09:41	154	154	154	154	0
09:40	154	154	154	154	0
09:39	154	154	154	154	15
09:38	154.5	154.5	154.5	154.5	0
09:37	154.5	154.5	154.5	154.5	0
09:36	154.5	154.5	154.5	154.5	0
09:35	154.5	154.5	154.5	154.5	9
09:34	154.5	154.5	154.5	154.5	29
09:33	154.5	154.5	154.5	154.5	0
09:32	154.5	154.5	154.5	154.5	0
09:31	154.5	154.5	154.5	154.5	7
09:30	154.5	154.5	154.5	154.5	52
09:29	154.5	154.5	154.5	154.5	0
09:28	154.5	154.5	154.5	154.5	0
09:27	154.5	154.5	154.5	154.5	7
09:26	154.5	154.5	154.5	154.5	55
09:25	154.5	154.5	154.5	154.5	132
09:24	155	155.5	155.5	155	12
09:23	155.5	155.5	155.5	155.5	0
09:22	155.5	155.5	156	155.5	83
09:21	155.5	155.5	155.5	155.5	20
09:20	155.5	155.5	155.5	155.5	0
09:19	155.5	155.5	155.5	155.5	10
09:18	155	155	155	155	0
09:17	155	155.5	155.5	155	65
09:16	156	156	156	156	0
09:15	156	156	156	156	0
09:14	156	155.5	156	155.5	33
09:13	155	155	155	155	31
09:12	155.5	156	156	155.5	15
09:11	155.5	155.5	155.5	155.5	131
09:10	156	156	156	156	6
09:09	156.5	156.5	156.5	156.5	12
09:08	156	156	156	156	3
09:07	156.5	157	157	156.5	227
09:06	156.5	156.5	156.5	156.5	0
09:05	156.5	156.5	156.5	156.5	0
09:04	156.5	156.5	156.5	156.5	0
09:03	156.5	156.5	156.5	156.5	0
09:02	156.5	156.5	157	156	62
09:01	156.5	158.5	158.5	156.5	93

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)