成交	151.00	昨收	150.50
漲跌	0.50	開盤	152.00
漲跌幅	0.33%	最高	153.50
買進	151.00	最低	149.50
賣出	151.50	單量	1
漲停價	165.50	總量	4503
跌停價	135.50	昨量	4171

委買價	委買量	委賣價	委賣量
151.00	1	151.50	35
150.50	58	152.00	213
150.00	197	152.50	141
149.50	114	153.00	213
149.00	80	153.50	131

時間	成交	開	高	低	量
13:30	151	151	151	151	408
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	151.5	150.5	58
13:24	151.5	151.5	151.5	150.5	31
13:23	151.5	151.5	151.5	150.5	34
13:22	151.5	151	151.5	150.5	117
13:21	151	151	151	150.5	38
13:20	151	151	151	151	22
13:19	151	151	151	150.5	31
13:18	150.5	150.5	151	150.5	26
13:17	151	151	151	151	21
13:16	151	151	151	151	26
13:15	151	150.5	151	150.5	2
13:14	151	151	151	151	7
13:13	150.5	150.5	151	150.5	9
13:12	151	151	151	150.5	16
13:11	150.5	151	151	150.5	10
13:10	151	150.5	151	150.5	4
13:09	150.5	151	151	150.5	10
13:08	150.5	151	151	150.5	11
13:07	151	150.5	151	150.5	17
13:06	151	151	151	150.5	11
13:05	151	151	151	150.5	9
13:04	151	151	151	150.5	14
13:03	150.5	151	151	150.5	12
13:02	151	151	151	150.5	12
13:01	151	151	151	150.5	10
13:00	150.5	151	151	150.5	45
12:59	150.5	151	151	150.5	20
12:58	150.5	150.5	151	150.5	6
12:57	150.5	150.5	151	150.5	9
12:56	151	150.5	151	150.5	6
12:55	151	151	151	150.5	11
12:54	150.5	150.5	151	150.5	11
12:53	150.5	151	151	150.5	4
12:52	151	151	151	150.5	5
12:51	151	151	151	150.5	7
12:50	151	150.5	151	150.5	7
12:49	151	151	151	150.5	7
12:48	151	151	151	150.5	10
12:47	151	150.5	151	150.5	9
12:46	151	150.5	151	150.5	8
12:45	151	150.5	151	150.5	6
12:44	150.5	150.5	151	150.5	10
12:43	151	151	151	150.5	14
12:42	150.5	151	151	150.5	7
12:41	150.5	150.5	151	150.5	10
12:40	150.5	151	151	150.5	7
12:39	151	151	151	150.5	16
12:38	150.5	151	151	150.5	4
12:37	150.5	150.5	151	150.5	6
12:36	151	151	151	150.5	5
12:35	150.5	150.5	151	150.5	11
12:34	151	150.5	151	150.5	4
12:33	151	150.5	151	150.5	6
12:32	150.5	150.5	151	150.5	5
12:31	151	151	151	150.5	7
12:30	150.5	151.5	151.5	150.5	133
12:29	151	151.5	151.5	151	9
12:28	151.5	151.5	151.5	151	10
12:27	151	151	151.5	151	13
12:26	151	151	151.5	151	72
12:25	151.5	151.5	151.5	151	11
12:24	151.5	151.5	151.5	151	6
12:23	151.5	151.5	151.5	151	6
12:22	151.5	151.5	151.5	151	14
12:21	151.5	151.5	151.5	151	9
12:20	151.5	151.5	151.5	151	11
12:19	151.5	151.5	151.5	151	6
12:18	151.5	151.5	151.5	151	8
12:17	151.5	151.5	151.5	151	7
12:16	151	151	151.5	151	12
12:15	151.5	151.5	151.5	151.5	9
12:14	151.5	151.5	151.5	151.5	7
12:13	151.5	151.5	151.5	151.5	7
12:12	151.5	151.5	151.5	151.5	10
12:11	151.5	151.5	151.5	151.5	5
12:10	151.5	151.5	151.5	151	10
12:09	151	151.5	151.5	151	7
12:08	151.5	151.5	151.5	151.5	6
12:07	151.5	151.5	151.5	151.5	5
12:06	151.5	151.5	151.5	151.5	4
12:05	151.5	151.5	151.5	151	10
12:04	151.5	151.5	152	151	181
12:03	151.5	151.5	151.5	151.5	3
12:02	151.5	151.5	151.5	151.5	31
12:01	151	151.5	151.5	151	48
12:00	151.5	151	151.5	151	153
11:59	151.5	151.5	151.5	151.5	5
11:58	151	151.5	151.5	151	6
11:57	151.5	151.5	151.5	151.5	9
11:56	151.5	151	151.5	151	6
11:55	151.5	151.5	151.5	151.5	12
11:54	151	152	152	151	9
11:53	151.5	151.5	151.5	151.5	4
11:52	151.5	151.5	151.5	151.5	6
11:51	151.5	151.5	151.5	151	7
11:50	151.5	151.5	152	151	13
11:49	151	152	152	151	27
11:48	152	152	152	151	21
11:47	152	151.5	152	151.5	15
11:46	152	151.5	152	151	10
11:45	151.5	151.5	151.5	151.5	10
11:44	151.5	151.5	151.5	151.5	8
11:43	151.5	151.5	152	151.5	17
11:42	151.5	151.5	151.5	151.5	7
11:41	151.5	151.5	151.5	151.5	19
11:40	151.5	151.5	151.5	151.5	5
11:39	151.5	151.5	151.5	151.5	3
11:38	151.5	151.5	151.5	151	7
11:37	151.5	151.5	151.5	151.5	6
11:36	151.5	152	152	151	29
11:35	152	152	152	152	8
11:34	152	152	152	151	151
11:33	152	152.5	152.5	151.5	8
11:32	152.5	152.5	152.5	152	14
11:31	152.5	152.5	152.5	151.5	19
11:30	152.5	152.5	152.5	152	7
11:29	152.5	152	152.5	152	8
11:28	152	152	152	152	7
11:27	152	152	152	152	7
11:26	152	152	152	152	7
11:25	152	152	152	152	6
11:24	152	152.5	152.5	152	12
11:23	152	152	152	151.5	17
11:22	152	152	152	152	9
11:21	152	152	152	152	8
11:20	152	152	152	152	9
11:19	152	152	152	152	2
11:18	152	152.5	152.5	152	22
11:17	152.5	152.5	152.5	152.5	7
11:16	152.5	151.5	152.5	151.5	6
11:15	151.5	151.5	151.5	151.5	8
11:14	152	152	152	152	3
11:13	152	152	152	152	6
11:12	152	152	152	152	7
11:11	152	152	152	152	14
11:10	152	152	152	152	3
11:09	151.5	152	152	151.5	8
11:08	152	151.5	152	151.5	198
11:07	152.5	152.5	152.5	152	7
11:06	152.5	152.5	152.5	152.5	11
11:05	152.5	152	153	152	42
11:04	152.5	152.5	152.5	152.5	25
11:03	152.5	152.5	152.5	152.5	24
11:02	152.5	152.5	152.5	152.5	7
11:01	152.5	152.5	152.5	152	9
11:00	152.5	152	152.5	152	53
10:59	152.5	152.5	152.5	152.5	9
10:58	152.5	152.5	152.5	152.5	10
10:57	152.5	152.5	152.5	152.5	11
10:56	152.5	152.5	152.5	152.5	4
10:55	152.5	152.5	152.5	152	10
10:54	152.5	152.5	152.5	152.5	7
10:53	152.5	152	152.5	152	14
10:52	152	152.5	152.5	152	12
10:51	152.5	152.5	152.5	152.5	11
10:50	152.5	152.5	152.5	152.5	0
10:49	152.5	152	152.5	152	5
10:48	152	152	152	152	10
10:47	152	152	152.5	152	12
10:46	151.5	152	152.5	151.5	13
10:45	151.5	152	152	151.5	6
10:44	152.5	152.5	152.5	151.5	21
10:43	152	152	152.5	152	12
10:42	152.5	152	152.5	152	17
10:41	151.5	152.5	152.5	151.5	11
10:40	152	152.5	152.5	152	11
10:39	152.5	152	152.5	152	8
10:38	152	152	152	152	9
10:37	152	152	152	151.5	8
10:36	152	152	152	152	11
10:35	152	152	152	151.5	29
10:34	152	151.5	152	151.5	48
10:33	151.5	151.5	151.5	151.5	17
10:32	151	151	151	151	0
10:31	151	151	151	151	6
10:30	151	151	151	151	8
10:29	151	151	151	151	0
10:28	151	151	151	151	6
10:27	151	151	151	151	0
10:26	151	151	151	151	0
10:25	151	151	151	151	3
10:24	151	151	151	151	3
10:23	151	151	151	151	2
10:22	150.5	150.5	150.5	150.5	21
10:21	150	150.5	150.5	150	74
10:20	151	151	151	151	7
10:19	151	151	151	151	1
10:18	151	151	151	151	15
10:17	151	151	151	151	2
10:16	151	151	151	151	1
10:15	150.5	150.5	150.5	150.5	8
10:14	150.5	150.5	150.5	150.5	2
10:13	150	150.5	150.5	150	3
10:12	150.5	150.5	150.5	150.5	2
10:11	150.5	150.5	150.5	150.5	8
10:10	150.5	150.5	150.5	150.5	6
10:09	150.5	150.5	150.5	150.5	0
10:08	150.5	150.5	150.5	150.5	5
10:07	150.5	150.5	150.5	150.5	1
10:06	150.5	150	150.5	150	72
10:05	151	151	151	151	0
10:04	151	151	151	151	0
10:03	151	151	151	151	0
10:02	151	151	151	151	5
10:01	150.5	150.5	150.5	150.5	15
10:00	150.5	150.5	150.5	150.5	0
09:59	150.5	150.5	150.5	150.5	8
09:58	150	150	150	150	0
09:57	150	150	150	150	1
09:56	150.5	150.5	150.5	150.5	3
09:55	150.5	150.5	150.5	150.5	0
09:54	150.5	150.5	150.5	150.5	3
09:53	150.5	150	150.5	150	3
09:52	150.5	149.5	150.5	149.5	113
09:51	150.5	150.5	150.5	150.5	2
09:50	150	150	150	150	2
09:49	150	150	150	150	2
09:48	150	150	150	150	3
09:47	150	150	150	150	1
09:46	150	150	150	150	3
09:45	150	150	150	150	15
09:44	150	150	150	150	0
09:43	150	150	150	150	6
09:42	150	150	150	150	0
09:41	150	150	150	150	0
09:40	150	150	150	150	14
09:39	150	150	150	150	0
09:38	150	150	150	150	0
09:37	150	150	150	150	26
09:36	150.5	150.5	150.5	150.5	22
09:35	150.5	150.5	150.5	150.5	0
09:34	150.5	150.5	150.5	150.5	54
09:33	151.5	151.5	151.5	151.5	0
09:32	151.5	151.5	151.5	151.5	0
09:31	151.5	151.5	151.5	151.5	0
09:30	151.5	151.5	151.5	151.5	0
09:29	151.5	151.5	151.5	151.5	0
09:28	151.5	151.5	151.5	151.5	0
09:27	151.5	151.5	151.5	151.5	1
09:26	151	151	151	151	0
09:25	151	151	151	151	0
09:24	151	151	151	151	0
09:23	151	151	151	151	0
09:22	151	151	151	151	0
09:21	151	151	151	151	0
09:20	151	151	151	151	5
09:19	151	151	151	151	16
09:18	151	151	151	151	0
09:17	151	151	151	151	1
09:16	151	151	151	151	1
09:15	151	151	151	151	31
09:14	152	152	152	152	0
09:13	152	152	152	151.5	110
09:12	152	152	152	152	12
09:11	152.5	152.5	152.5	152.5	4
09:10	152.5	152.5	152.5	152.5	0
09:09	152.5	152.5	152.5	152.5	3
09:08	152.5	152.5	152.5	152.5	8
09:07	152	152	152	152	1
09:06	152	152	152	152	3
09:05	152	152	152	152	16
09:04	152	153	153	152	206
09:03	153	153.5	153.5	153	4
09:02	153.5	153.5	153.5	153.5	4
09:01	153.5	152	153.5	152	132

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)