成交	170.00	昨收	178.50
漲跌	-8.50	開盤	177.00
漲跌幅	-4.76%	最高	178.50
買進	170.00	最低	168.00
賣出	170.50	單量	15
漲停價	196.00	總量	21153
跌停價	161.00	昨量	7781

委買價	委買量	委賣價	委賣量
170.00	319	170.50	4
169.50	300	171.00	112
169.00	516	171.50	6
168.50	202	172.00	130
168.00	868	172.50	324

時間	成交	開	高	低	量
13:30	170	170	170	170	2678
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	171	171.5	170.5	309
13:24	171	171	171.5	171	38
13:23	171	171	171.5	171	83
13:22	171	171	171.5	170.5	222
13:21	171	171	171.5	171	118
13:20	171.5	171.5	171.5	171	43
13:19	171	171	171.5	171	48
13:18	171.5	171	171.5	171	26
13:17	171.5	171.5	171.5	171	14
13:16	171.5	171.5	171.5	171	37
13:15	171	171.5	171.5	171	49
13:14	171.5	172	172	170.5	587
13:13	171.5	171.5	172	171.5	72
13:12	171.5	171.5	172	171.5	20
13:11	171.5	172	172	171.5	9
13:10	172	172	172	171.5	15
13:09	172	172	172	171.5	10
13:08	172	171.5	172	171.5	12
13:07	171.5	172	172.5	171.5	63
13:06	172	172	172.5	171.5	368
13:05	172	172	172.5	172	32
13:04	172	172	172.5	172	20
13:03	172	172	172.5	172	35
13:02	172	172	172.5	172	23
13:01	172	172	172.5	172	29
13:00	172	172	172.5	172	30
12:59	172	172	172.5	172	37
12:58	172	172	172.5	172	320
12:57	172	172	172.5	172	105
12:56	172	172.5	172.5	172	12
12:55	172	172.5	172.5	172	117
12:54	172.5	172.5	173	172.5	59
12:53	173	172.5	173	172.5	57
12:52	173	172.5	173	172.5	19
12:51	172.5	173	173	172.5	19
12:50	173	172.5	173	172.5	22
12:49	172.5	173	173	172.5	35
12:48	173	172.5	173	172.5	129
12:47	173	172.5	173	172.5	30
12:46	172.5	173	173	172.5	20
12:45	172.5	172.5	173	172.5	15
12:44	172.5	173	173	172.5	8
12:43	172.5	172.5	173	172.5	62
12:42	173	172.5	173	172.5	8
12:41	172.5	173	173	172.5	19
12:40	173	173	173	173	36
12:39	173	173	173	173	8
12:38	172.5	172.5	172.5	172	160
12:37	172	172	172.5	172	5
12:36	172	172.5	172.5	172	17
12:35	172	172	172.5	172	9
12:34	172.5	172	172.5	172	7
12:33	172	173	173	172	75
12:32	172.5	172.5	173	172.5	7
12:31	172.5	172.5	173	172.5	39
12:30	172.5	172.5	173	172.5	11
12:29	172.5	173	173	172.5	19
12:28	173	173	173	172.5	48
12:27	173	173	173	173	18
12:26	173	172.5	173	172.5	10
12:25	172.5	172	172.5	172	197
12:24	172	172	172.5	172	15
12:23	172	172	172.5	172	45
12:22	172	172	172.5	172	12
12:21	172	172	172.5	172	16
12:20	172	172.5	172.5	172	8
12:19	172	172	172.5	172	12
12:18	172	172.5	172.5	172	7
12:17	172	172.5	172.5	172	6
12:16	172	171.5	172	171.5	132
12:15	171.5	171	172	171	75
12:14	171	171.5	172	171	39
12:13	171	171.5	171.5	171	60
12:12	171	171.5	171.5	171	39
12:11	171	171.5	171.5	171	106
12:10	171	171.5	172	171	138
12:09	172	171.5	172	171.5	29
12:08	172	170.5	172	170.5	277
12:07	171	170.5	171	170.5	48
12:06	170.5	171	171	170.5	194
12:05	171	171	171.5	171	40
12:04	171.5	171.5	171.5	171	48
12:03	171.5	171	171.5	171	63
12:02	171	171	171.5	171	23
12:01	171	171.5	171.5	171	5
12:00	171.5	171.5	171.5	171	7
11:59	171.5	171	171.5	171	8
11:58	171.5	171.5	171.5	171	25
11:57	171.5	171	171.5	171	13
11:56	171	171.5	171.5	171	13
11:55	171.5	171.5	171.5	171	15
11:54	171.5	172	172	171	37
11:53	171.5	171.5	172	171.5	10
11:52	171.5	172	172	171.5	26
11:51	172	172	172	171.5	10
11:50	171.5	172	172	171.5	27
11:49	172	171.5	172	171.5	64
11:48	171.5	171	171.5	171	16
11:47	171.5	172	172	171	68
11:46	172	172	172	172	5
11:45	171.5	171.5	172	171.5	8
11:44	171.5	171.5	172	171.5	76
11:43	171	171.5	171.5	171	7
11:42	171.5	171	171.5	171	7
11:41	171.5	170.5	171.5	170.5	124
11:40	170.5	171	171	170.5	22
11:39	170.5	170.5	171	170.5	20
11:38	170.5	171	171.5	170.5	199
11:37	171.5	171	171.5	171	25
11:36	171.5	171	172	171	82
11:35	171	171	171.5	171	31
11:34	171	171	171.5	171	39
11:33	171	171.5	172	171	53
11:32	171.5	172	172	171.5	11
11:31	172	172	172	171.5	23
11:30	172	172	172	172	8
11:29	172	171.5	172	171.5	8
11:28	171.5	172	172	171.5	18
11:27	171.5	171.5	172	171.5	37
11:26	171.5	171	171.5	171	25
11:25	171.5	171.5	171.5	171	10
11:24	171.5	171	172	171	46
11:23	171.5	171	171.5	171	10
11:22	171.5	171	171.5	171	17
11:21	171.5	171.5	171.5	171	19
11:20	171	171	171	170.5	25
11:19	170.5	171.5	171.5	170.5	50
11:18	171	170.5	171	170.5	21
11:17	170.5	171.5	172	170.5	134
11:16	171.5	171.5	171.5	171	28
11:15	171.5	171	171.5	171	26
11:14	171	171	171	170.5	45
11:13	171	171	171	170.5	30
11:12	171	171	171	170.5	10
11:11	170.5	171	171	170.5	32
11:10	171	171	171	170.5	33
11:09	171	171	171	170.5	32
11:08	171	170	171	170	63
11:07	170	169.5	170	169.5	117
11:06	169.5	169	169.5	169	15
11:05	168.5	168.5	169.5	168	181
11:04	168.5	168.5	168.5	168	135
11:03	168.5	168.5	169	168.5	129
11:02	168.5	169	169	168.5	48
11:01	168.5	169.5	169.5	168.5	67
11:00	169	169	169	168.5	31
10:59	169	169	169.5	169	58
10:58	169	169	170	169	325
10:57	169	170.5	170.5	169	517
10:56	170.5	170	170.5	170	17
10:55	170	170	170.5	170	71
10:54	170.5	170	170.5	170	43
10:53	170	170	170.5	170	31
10:52	170	170.5	171	170	148
10:51	170.5	170	170.5	170	88
10:50	170.5	171	171	170.5	44
10:49	171	170	171	170	97
10:48	170.5	170.5	171	170	100
10:47	170.5	171	171.5	170.5	171
10:46	171	171.5	171.5	171	38
10:45	171.5	171	171.5	171	84
10:44	171	171.5	171.5	171	170
10:43	172	171.5	172	171.5	300
10:42	172	172	172	171.5	131
10:41	172	172.5	172.5	172	91
10:40	172.5	172.5	172.5	172	55
10:39	172.5	172.5	172.5	172	70
10:38	172	172.5	172.5	172	39
10:37	172.5	172.5	172.5	172	15
10:36	173	172.5	173	172.5	50
10:35	172.5	172	172.5	171.5	244
10:34	171.5	172.5	172.5	171.5	449
10:33	172.5	172.5	172.5	172	21
10:32	172.5	172.5	172.5	172	22
10:31	172.5	172	172.5	172	110
10:30	172	172	172.5	172	65
10:29	172.5	172.5	173	172	90
10:28	173	173	173	172.5	14
10:27	172.5	172	172.5	172	44
10:26	172	172	172.5	172	65
10:25	172.5	172	172.5	172	251
10:24	172	172.5	172.5	172	71
10:23	172.5	172.5	173	172.5	38
10:22	172.5	172.5	173	172.5	47
10:21	172.5	172.5	173	172	127
10:20	172.5	172.5	173	172.5	67
10:19	172.5	172.5	173	172.5	30
10:18	173	173.5	173.5	172.5	270
10:17	173.5	173	173.5	173	23
10:16	173.5	173	173.5	173	80
10:15	173.5	173.5	174	173	93
10:14	173.5	174	174	173.5	498
10:13	174	174.5	174.5	174	71
10:12	174	174.5	174.5	174	29
10:11	174	175	175	174	58
10:10	175	175	175	174.5	12
10:09	175	174.5	175	174.5	12
10:08	174.5	174.5	175	174.5	17
10:07	174.5	174.5	175	174.5	68
10:06	174	174	174.5	174	22
10:05	174	175	175	174	111
10:04	175	175	175	174.5	26
10:03	175	175	175.5	174.5	59
10:02	175	175.5	175.5	175	14
10:01	175	175	175.5	174.5	39
10:00	175	174.5	175	174	76
09:59	174.5	175	175	174.5	153
09:58	175	175	175	174.5	32
09:57	174.5	175	175	174.5	64
09:56	175	175	175	175	52
09:55	174.5	175	175	174.5	17
09:54	175	175	175	175	14
09:53	174.5	175	175	174.5	49
09:52	175	175	175	175	13
09:51	175	175.5	175.5	175	38
09:50	175	175	175	175	82
09:49	174.5	174.5	174.5	174.5	58
09:48	174.5	174.5	175	174.5	63
09:47	174.5	174.5	175	174.5	91
09:46	174.5	175	175	174.5	47
09:45	174.5	175	175.5	174.5	77
09:44	175	175.5	175.5	175	34
09:43	175.5	175	175.5	175	22
09:42	175	174.5	175.5	174.5	73
09:41	174.5	175	175.5	174.5	206
09:40	175	175	175.5	175	56
09:39	175	175	175	175	3
09:38	175	175.5	175.5	175	12
09:37	175	175	175.5	175	42
09:36	175.5	175.5	175.5	175.5	77
09:35	175.5	176	176	175.5	10
09:34	176	175.5	176.5	175.5	21
09:33	176	175	176	175	153
09:32	175.5	175	175.5	175	9
09:31	175	175	175.5	175	32
09:30	175	175	175.5	175	41
09:29	175.5	175	175.5	175	34
09:28	175	175	175.5	175	33
09:27	175	175.5	176	175	75
09:26	175.5	176	176	175.5	14
09:25	176	175.5	176	175.5	25
09:24	175.5	176	176	175.5	93
09:23	175.5	175.5	175.5	175.5	25
09:22	176	175	176	174.5	525
09:21	175.5	175.5	175.5	175	178
09:20	175.5	175.5	176	175.5	21
09:19	175.5	175.5	176	175.5	42
09:18	175.5	175.5	176	175.5	49
09:17	175.5	176	176	175.5	35
09:16	175.5	176	176	175.5	24
09:15	176	176	176	175	299
09:14	176	176.5	176.5	176	17
09:13	176	176.5	177	176	144
09:12	176.5	177	177	176	137
09:11	176.5	177	177	176.5	65
09:10	176.5	176.5	177.5	176.5	58
09:09	176.5	176.5	177	176	183
09:08	176.5	177	177.5	176.5	96
09:07	177	177	177	177	26
09:06	177.5	177	177.5	177	56
09:05	177.5	178	178.5	177	37
09:04	178	177.5	178.5	177.5	88
09:03	177.5	177.5	177.5	177.5	18
09:02	177.5	177.5	178	177.5	50
09:01	177	177	178	176.5	272

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)