| 成交 |
378.50 |
昨收 |
344.50 |
| 漲跌 |
34.00 |
開盤 |
347.50 |
| 漲跌幅 |
9.87% |
最高 |
378.50 |
| 買進 |
378.50 |
最低 |
343.00 |
| 賣出 |
0 |
單量 |
35 |
| 漲停價 |
378.50 |
總量 |
75784 |
| 跌停價 |
310.50 |
昨量 |
57870 |
31.05% 內盤(23331)(51804)外盤 68.95%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 378.50 |
33455 |
0 |
0 |
| 378.00 |
54 |
0 |
0 |
| 377.50 |
16 |
0 |
0 |
| 377.00 |
67 |
0 |
0 |
| 376.50 |
14 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 378.5 | 378.5 | 378.5 | 378.5 | 630 |
| 13:29 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:28 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:27 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:26 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:25 | 378.5 | 378.5 | 378.5 | 378.5 | 36 |
| 13:24 | 378.5 | 378.5 | 378.5 | 378.5 | 27 |
| 13:23 | 378.5 | 378.5 | 378.5 | 378.5 | 41 |
| 13:22 | 378.5 | 378.5 | 378.5 | 378.5 | 17 |
| 13:21 | 378.5 | 378.5 | 378.5 | 378.5 | 18 |
| 13:20 | 378.5 | 378.5 | 378.5 | 378.5 | 17 |
| 13:19 | 378.5 | 378.5 | 378.5 | 378.5 | 33 |
| 13:18 | 378.5 | 378.5 | 378.5 | 378.5 | 23 |
| 13:17 | 378.5 | 378.5 | 378.5 | 378.5 | 20 |
| 13:16 | 378.5 | 378.5 | 378.5 | 378.5 | 217 |
| 13:15 | 378.5 | 378.5 | 378.5 | 378.5 | 58 |
| 13:14 | 378.5 | 378.5 | 378.5 | 378.5 | 267 |
| 13:13 | 378.5 | 378.5 | 378.5 | 378.5 | 266 |
| 13:12 | 378.5 | 378.5 | 378.5 | 378.5 | 10 |
| 13:11 | 378.5 | 378.5 | 378.5 | 378.5 | 13 |
| 13:10 | 378.5 | 378.5 | 378.5 | 378.5 | 185 |
| 13:09 | 378.5 | 378.5 | 378.5 | 378.5 | 28 |
| 13:08 | 378.5 | 378.5 | 378.5 | 378.5 | 23 |
| 13:07 | 378.5 | 378.5 | 378.5 | 378.5 | 66 |
| 13:06 | 378.5 | 378.5 | 378.5 | 378.5 | 116 |
| 13:05 | 378.5 | 378.5 | 378.5 | 378.5 | 5 |
| 13:04 | 378.5 | 378.5 | 378.5 | 378.5 | 16 |
| 13:03 | 378.5 | 378.5 | 378.5 | 378.5 | 12 |
| 13:02 | 378.5 | 378.5 | 378.5 | 378.5 | 22 |
| 13:01 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:00 | 378.5 | 378.5 | 378.5 | 378.5 | 4 |
| 12:59 | 378.5 | 378.5 | 378.5 | 378.5 | 18 |
| 12:58 | 378.5 | 378.5 | 378.5 | 378.5 | 28 |
| 12:57 | 378.5 | 378.5 | 378.5 | 378.5 | 20 |
| 12:56 | 378.5 | 378.5 | 378.5 | 378.5 | 11 |
| 12:55 | 378.5 | 378.5 | 378.5 | 378.5 | 26 |
| 12:54 | 378.5 | 378.5 | 378.5 | 378.5 | 23 |
| 12:53 | 378.5 | 378.5 | 378.5 | 378.5 | 30 |
| 12:52 | 378.5 | 378.5 | 378.5 | 378.5 | 79 |
| 12:51 | 378.5 | 378.5 | 378.5 | 378.5 | 93 |
| 12:50 | 378.5 | 378.5 | 378.5 | 378.5 | 11 |
| 12:49 | 378.5 | 378.5 | 378.5 | 378.5 | 4 |
| 12:48 | 378.5 | 378.5 | 378.5 | 378.5 | 18 |
| 12:47 | 378.5 | 378.5 | 378.5 | 378.5 | 10 |
| 12:46 | 378.5 | 378.5 | 378.5 | 378.5 | 8 |
| 12:45 | 378.5 | 378.5 | 378.5 | 378.5 | 40 |
| 12:44 | 378.5 | 378.5 | 378.5 | 378.5 | 59 |
| 12:43 | 378.5 | 378.5 | 378.5 | 378.5 | 382 |
| 12:42 | 378.5 | 378.5 | 378.5 | 378.5 | 15 |
| 12:41 | 378.5 | 378.5 | 378.5 | 378.5 | 6 |
| 12:40 | 378.5 | 378.5 | 378.5 | 378.5 | 23 |
| 12:39 | 378.5 | 378.5 | 378.5 | 378.5 | 14 |
| 12:38 | 378.5 | 378.5 | 378.5 | 378.5 | 16 |
| 12:37 | 378.5 | 378.5 | 378.5 | 378.5 | 18 |
| 12:36 | 378.5 | 378.5 | 378.5 | 378.5 | 7 |
| 12:35 | 378.5 | 378.5 | 378.5 | 378.5 | 9 |
| 12:34 | 378.5 | 378.5 | 378.5 | 378.5 | 10 |
| 12:33 | 378.5 | 378.5 | 378.5 | 378.5 | 8 |
| 12:32 | 378.5 | 378.5 | 378.5 | 378.5 | 6 |
| 12:31 | 378.5 | 378.5 | 378.5 | 378.5 | 35 |
| 12:30 | 378.5 | 378.5 | 378.5 | 378.5 | 12 |
| 12:29 | 378.5 | 378.5 | 378.5 | 378.5 | 11 |
| 12:28 | 378.5 | 378.5 | 378.5 | 378.5 | 20 |
| 12:27 | 378.5 | 378.5 | 378.5 | 378.5 | 8 |
| 12:26 | 378.5 | 378.5 | 378.5 | 378.5 | 24 |
| 12:25 | 378.5 | 378.5 | 378.5 | 378.5 | 15 |
| 12:24 | 378.5 | 378.5 | 378.5 | 378.5 | 10 |
| 12:23 | 378.5 | 378.5 | 378.5 | 378.5 | 7 |
| 12:22 | 378.5 | 378.5 | 378.5 | 378.5 | 11 |
| 12:21 | 378.5 | 378.5 | 378.5 | 378.5 | 18 |
| 12:20 | 378.5 | 378.5 | 378.5 | 378.5 | 5 |
| 12:19 | 378.5 | 378.5 | 378.5 | 378.5 | 14 |
| 12:18 | 378.5 | 378.5 | 378.5 | 378.5 | 15 |
| 12:17 | 378.5 | 378.5 | 378.5 | 378.5 | 11 |
| 12:16 | 378.5 | 378.5 | 378.5 | 378.5 | 16 |
| 12:15 | 378.5 | 378.5 | 378.5 | 378.5 | 17 |
| 12:14 | 378.5 | 378.5 | 378.5 | 378.5 | 43 |
| 12:13 | 378.5 | 378.5 | 378.5 | 378.5 | 35 |
| 12:12 | 378.5 | 378.5 | 378.5 | 378.5 | 36 |
| 12:11 | 378.5 | 378.5 | 378.5 | 378.5 | 40 |
| 12:10 | 378.5 | 378.5 | 378.5 | 378.5 | 11 |
| 12:09 | 378.5 | 378.5 | 378.5 | 378.5 | 34 |
| 12:08 | 378.5 | 378.5 | 378.5 | 378.5 | 28 |
| 12:07 | 378.5 | 378.5 | 378.5 | 378.5 | 16 |
| 12:06 | 378.5 | 378.5 | 378.5 | 378.5 | 25 |
| 12:05 | 378.5 | 378.5 | 378.5 | 378.5 | 21 |
| 12:04 | 378.5 | 378.5 | 378.5 | 378.5 | 57 |
| 12:03 | 378.5 | 378.5 | 378.5 | 378.5 | 23 |
| 12:02 | 378.5 | 378.5 | 378.5 | 378.5 | 96 |
| 12:01 | 378.5 | 378.5 | 378.5 | 378.5 | 21 |
| 12:00 | 378.5 | 378.5 | 378.5 | 378.5 | 13 |
| 11:59 | 378.5 | 378.5 | 378.5 | 378.5 | 27 |
| 11:58 | 378.5 | 378.5 | 378.5 | 378.5 | 41 |
| 11:57 | 378.5 | 378.5 | 378.5 | 378.5 | 15 |
| 11:56 | 378.5 | 378.5 | 378.5 | 378.5 | 31 |
| 11:55 | 378.5 | 378.5 | 378.5 | 378.5 | 39 |
| 11:54 | 378.5 | 378.5 | 378.5 | 378.5 | 30 |
| 11:53 | 378.5 | 378.5 | 378.5 | 378.5 | 36 |
| 11:52 | 378.5 | 378.5 | 378.5 | 378.5 | 35 |
| 11:51 | 378.5 | 378.5 | 378.5 | 378.5 | 58 |
| 11:50 | 378.5 | 378.5 | 378.5 | 378.5 | 42 |
| 11:49 | 378.5 | 378.5 | 378.5 | 378.5 | 51 |
| 11:48 | 378.5 | 378.5 | 378.5 | 378.5 | 92 |
| 11:47 | 378.5 | 378.5 | 378.5 | 378.5 | 122 |
| 11:46 | 378.5 | 378.5 | 378.5 | 378.5 | 123 |
| 11:45 | 378.5 | 378.5 | 378.5 | 378.5 | 91 |
| 11:44 | 378.5 | 378.5 | 378.5 | 378.5 | 60 |
| 11:43 | 378.5 | 378.5 | 378.5 | 378.5 | 57 |
| 11:42 | 378.5 | 378.5 | 378.5 | 378.5 | 40 |
| 11:41 | 378.5 | 378.5 | 378.5 | 378.5 | 63 |
| 11:40 | 378.5 | 378.5 | 378.5 | 378.5 | 79 |
| 11:39 | 378.5 | 378.5 | 378.5 | 378.5 | 64 |
| 11:38 | 378.5 | 378.5 | 378.5 | 378.5 | 159 |
| 11:37 | 378.5 | 378.5 | 378.5 | 378.5 | 199 |
| 11:36 | 378.5 | 378.5 | 378.5 | 378.5 | 226 |
| 11:35 | 378.5 | 377.5 | 378.5 | 377.5 | 4936 |
| 11:34 | 377.5 | 377 | 377.5 | 376.5 | 282 |
| 11:33 | 376.5 | 375.5 | 376.5 | 375.5 | 56 |
| 11:32 | 376 | 376 | 376.5 | 376 | 202 |
| 11:31 | 376 | 377 | 377 | 376 | 302 |
| 11:30 | 377.5 | 378 | 378 | 377 | 134 |
| 11:29 | 378 | 376.5 | 378 | 376.5 | 498 |
| 11:28 | 376.5 | 376.5 | 376.5 | 376 | 161 |
| 11:27 | 376.5 | 377 | 377 | 376.5 | 127 |
| 11:26 | 377 | 378 | 378 | 376 | 772 |
| 11:25 | 378 | 377.5 | 378.5 | 376.5 | 2972 |
| 11:24 | 377 | 375.5 | 377 | 375 | 1007 |
| 11:23 | 375.5 | 373.5 | 375.5 | 373.5 | 316 |
| 11:22 | 374 | 373.5 | 374 | 373.5 | 94 |
| 11:21 | 373.5 | 372.5 | 375 | 372.5 | 195 |
| 11:20 | 372.5 | 372.5 | 373 | 372 | 109 |
| 11:19 | 373 | 374 | 374 | 373 | 100 |
| 11:18 | 374.5 | 372.5 | 374.5 | 372.5 | 201 |
| 11:17 | 372.5 | 372 | 372.5 | 372 | 214 |
| 11:16 | 372 | 373 | 373 | 372 | 168 |
| 11:15 | 373.5 | 375 | 375 | 373 | 394 |
| 11:14 | 375 | 376 | 376 | 374.5 | 259 |
| 11:13 | 375.5 | 376 | 377 | 375.5 | 702 |
| 11:12 | 376 | 373.5 | 377 | 373.5 | 1748 |
| 11:11 | 373.5 | 372 | 374 | 371.5 | 265 |
| 11:10 | 371.5 | 372 | 373 | 371.5 | 217 |
| 11:09 | 372 | 371.5 | 372 | 371 | 412 |
| 11:08 | 371.5 | 371.5 | 371.5 | 371 | 216 |
| 11:07 | 371.5 | 373.5 | 373.5 | 371 | 496 |
| 11:06 | 373.5 | 373.5 | 374 | 373 | 776 |
| 11:05 | 373.5 | 369.5 | 374.5 | 369.5 | 1944 |
| 11:04 | 369.5 | 368 | 369.5 | 368 | 642 |
| 11:03 | 367.5 | 366.5 | 367.5 | 366.5 | 181 |
| 11:02 | 366.5 | 366 | 367.5 | 366 | 279 |
| 11:01 | 365.5 | 366.5 | 367 | 365.5 | 270 |
| 11:00 | 367 | 367 | 367.5 | 366.5 | 159 |
| 10:59 | 367 | 368.5 | 369 | 367 | 524 |
| 10:58 | 369 | 367 | 369.5 | 367 | 1603 |
| 10:57 | 367 | 365 | 367 | 365 | 512 |
| 10:56 | 365 | 364.5 | 366.5 | 363.5 | 1676 |
| 10:55 | 364 | 362 | 364 | 361.5 | 569 |
| 10:54 | 362.5 | 360.5 | 364 | 360.5 | 1904 |
| 10:53 | 361 | 360.5 | 361 | 360.5 | 295 |
| 10:52 | 361 | 359 | 361 | 359 | 1580 |
| 10:51 | 359 | 358.5 | 360 | 358.5 | 1013 |
| 10:50 | 358 | 357 | 358 | 357 | 227 |
| 10:49 | 357 | 357.5 | 357.5 | 357 | 183 |
| 10:48 | 356.5 | 357 | 357 | 356.5 | 100 |
| 10:47 | 356.5 | 355.5 | 356.5 | 355.5 | 277 |
| 10:46 | 355 | 355 | 355 | 355 | 0 |
| 10:45 | 355 | 354.5 | 355 | 354 | 31 |
| 10:44 | 354 | 354 | 354 | 354 | 100 |
| 10:43 | 353.5 | 354.5 | 354.5 | 353.5 | 162 |
| 10:42 | 355.5 | 355.5 | 356 | 354.5 | 133 |
| 10:41 | 355.5 | 355.5 | 356 | 355.5 | 73 |
| 10:40 | 355.5 | 354.5 | 356 | 354.5 | 79 |
| 10:39 | 354.5 | 356 | 356 | 354.5 | 171 |
| 10:38 | 355.5 | 356 | 356 | 355.5 | 91 |
| 10:37 | 356 | 355.5 | 356 | 355.5 | 78 |
| 10:36 | 355.5 | 355 | 356 | 355 | 127 |
| 10:35 | 356 | 354.5 | 356 | 354.5 | 218 |
| 10:34 | 354.5 | 354 | 354.5 | 354 | 87 |
| 10:33 | 353.5 | 354 | 354.5 | 353 | 254 |
| 10:32 | 353 | 353.5 | 354 | 353 | 246 |
| 10:31 | 353.5 | 354.5 | 354.5 | 353.5 | 459 |
| 10:30 | 355 | 354.5 | 355 | 354.5 | 70 |
| 10:29 | 355 | 354.5 | 355 | 354.5 | 95 |
| 10:28 | 354 | 354 | 354 | 354 | 7 |
| 10:27 | 354 | 354 | 354.5 | 354 | 104 |
| 10:26 | 354 | 354 | 354 | 354 | 97 |
| 10:25 | 353.5 | 354 | 354.5 | 353.5 | 247 |
| 10:24 | 354.5 | 356 | 356 | 354 | 342 |
| 10:23 | 356 | 355.5 | 356 | 355.5 | 78 |
| 10:22 | 356 | 356 | 356 | 356 | 386 |
| 10:21 | 359 | 359 | 359 | 358.5 | 181 |
| 10:20 | 359 | 359.5 | 359.5 | 359 | 156 |
| 10:19 | 359.5 | 358.5 | 359.5 | 358.5 | 522 |
| 10:18 | 358.5 | 358.5 | 358.5 | 358 | 98 |
| 10:17 | 358 | 357.5 | 358.5 | 357.5 | 160 |
| 10:16 | 357.5 | 358 | 358 | 357.5 | 148 |
| 10:15 | 358 | 357 | 358.5 | 357 | 188 |
| 10:14 | 357 | 358.5 | 358.5 | 356.5 | 370 |
| 10:13 | 359 | 359 | 359.5 | 358.5 | 522 |
| 10:12 | 359 | 357 | 360 | 357 | 1170 |
| 10:11 | 357 | 356 | 357.5 | 356 | 937 |
| 10:10 | 356 | 354.5 | 356 | 353.5 | 910 |
| 10:09 | 354.5 | 354.5 | 354.5 | 354 | 246 |
| 10:08 | 354 | 353.5 | 354 | 353.5 | 406 |
| 10:07 | 354 | 353 | 354 | 353 | 330 |
| 10:06 | 353 | 353.5 | 353.5 | 353 | 93 |
| 10:05 | 354 | 354 | 354 | 353 | 183 |
| 10:04 | 353.5 | 353 | 353.5 | 353 | 184 |
| 10:03 | 353 | 353.5 | 353.5 | 353 | 291 |
| 10:02 | 352.5 | 353 | 353 | 352 | 370 |
| 10:01 | 354 | 353.5 | 354 | 353.5 | 79 |
| 10:00 | 353.5 | 354 | 354 | 353.5 | 81 |
| 09:59 | 354 | 353.5 | 354.5 | 353.5 | 164 |
| 09:58 | 354 | 354 | 354.5 | 354 | 151 |
| 09:57 | 354 | 354.5 | 354.5 | 353.5 | 240 |
| 09:56 | 354.5 | 356 | 356 | 354 | 223 |
| 09:55 | 356 | 354 | 356.5 | 353.5 | 1006 |
| 09:54 | 354.5 | 354 | 355 | 354 | 362 |
| 09:53 | 353.5 | 353.5 | 353.5 | 353 | 126 |
| 09:52 | 353.5 | 353.5 | 354 | 353.5 | 91 |
| 09:51 | 353.5 | 353.5 | 353.5 | 352.5 | 300 |
| 09:50 | 354 | 355 | 356 | 354 | 385 |
| 09:49 | 355.5 | 354.5 | 355.5 | 354.5 | 380 |
| 09:48 | 355 | 354 | 355 | 354 | 623 |
| 09:47 | 354.5 | 355 | 355 | 354.5 | 335 |
| 09:46 | 354.5 | 353 | 354.5 | 353 | 380 |
| 09:45 | 353 | 351 | 353 | 351 | 332 |
| 09:44 | 351 | 350 | 351 | 350 | 261 |
| 09:43 | 350 | 352 | 352 | 349.5 | 382 |
| 09:42 | 351.5 | 350.5 | 351.5 | 350.5 | 165 |
| 09:41 | 350.5 | 351.5 | 351.5 | 350.5 | 318 |
| 09:40 | 352 | 352 | 352 | 352 | 360 |
| 09:39 | 352 | 355.5 | 355.5 | 352 | 690 |
| 09:38 | 355 | 355.5 | 356 | 355 | 330 |
| 09:37 | 356 | 354.5 | 356.5 | 354.5 | 1144 |
| 09:36 | 354 | 354.5 | 355 | 353.5 | 765 |
| 09:35 | 354.5 | 353 | 355 | 352.5 | 860 |
| 09:34 | 352.5 | 350.5 | 353 | 350.5 | 766 |
| 09:33 | 350 | 350.5 | 351.5 | 350 | 1279 |
| 09:32 | 349 | 349 | 349 | 349 | 57 |
| 09:31 | 349 | 349.5 | 349.5 | 349 | 102 |
| 09:30 | 350 | 348 | 350 | 348 | 508 |
| 09:29 | 348.5 | 348.5 | 348.5 | 347.5 | 219 |
| 09:28 | 349 | 349 | 349 | 349 | 54 |
| 09:27 | 348.5 | 349.5 | 349.5 | 348.5 | 187 |
| 09:26 | 349.5 | 348 | 349.5 | 348 | 464 |
| 09:25 | 348 | 347.5 | 348 | 347.5 | 154 |
| 09:24 | 347.5 | 348.5 | 348.5 | 347.5 | 212 |
| 09:23 | 348.5 | 349.5 | 350 | 348 | 395 |
| 09:22 | 349 | 349 | 349.5 | 348.5 | 458 |
| 09:21 | 348.5 | 348.5 | 349 | 348.5 | 125 |
| 09:20 | 348.5 | 348 | 349.5 | 348 | 288 |
| 09:19 | 347.5 | 349.5 | 349.5 | 347.5 | 511 |
| 09:18 | 349 | 349 | 349 | 348 | 320 |
| 09:17 | 349 | 347.5 | 349.5 | 347.5 | 831 |
| 09:16 | 348 | 346 | 348.5 | 346 | 769 |
| 09:15 | 345.5 | 346 | 346 | 345.5 | 160 |
| 09:14 | 345.5 | 345.5 | 346 | 345.5 | 137 |
| 09:13 | 345.5 | 345.5 | 345.5 | 345 | 169 |
| 09:12 | 345 | 348.5 | 348.5 | 345 | 291 |
| 09:11 | 348.5 | 348 | 348.5 | 347.5 | 394 |
| 09:10 | 348.5 | 349 | 349 | 348.5 | 489 |
| 09:09 | 349 | 346 | 349 | 346 | 538 |
| 09:08 | 345.5 | 345 | 346.5 | 345 | 250 |
| 09:07 | 344.5 | 345 | 345.5 | 344.5 | 296 |
| 09:06 | 345 | 344.5 | 345.5 | 344.5 | 335 |
| 09:05 | 346 | 343.5 | 346.5 | 343.5 | 556 |
| 09:04 | 343.5 | 345.5 | 346 | 343.5 | 563 |
| 09:03 | 345.5 | 347 | 347 | 345.5 | 689 |
| 09:02 | 347 | 349 | 351 | 346.5 | 1385 |
| 09:01 | 348.5 | 347.5 | 351 | 347 | 3302 |
上市
| 指數 |
32063.75 |
昨收 |
32536.27 |
| 漲跌 |
-472.52 |
高點 |
32555.52 |
| 漲跌幅 |
-1.45 |
低點 |
32004.96 |
| 成交金額 |
9091.56億 |
成交張數 |
13273875(張) |
| 5日均價 |
32336.81 |
5日均量 |
12584177(張) |
| 10日均價 |
31948.45 |
10日均量 |
13003686(張) |
| 30日均價 |
30206.24 |
30日均量 |
11207294(張) |
上櫃
| 指數 |
300.78 |
昨收 |
305.48 |
| 漲跌 |
-4.70 |
高點 |
305.42 |
| 漲跌幅 |
-1.54 |
低點 |
299.29 |
| 成交金額 |
1834.79億 |
成交張數 |
2368403(張) |
| 5日均價 |
304.39 |
5日均量 |
2797388(張) |
| 10日均價 |
299.84 |
10日均量 |
2849399(張) |
| 30日均價 |
283.64 |
30日均量 |
2525371(張) |