成交	981.00	昨收	940.00
漲跌	41.00	開盤	973.00
漲跌幅	4.36%	最高	990.00
買進	981.00	最低	971.00
賣出	982.00	單量	36
漲停價	1030.00	總量	13716
跌停價	846.00	昨量	15960

委買價	委買量	委賣價	委賣量
981.00	22	982.00	3
980.00	406	983.00	2
979.00	417	984.00	5
978.00	120	985.00	6
977.00	151	986.00	30

時間	成交	開	高	低	量
13:30	981	981	981	981	3036
13:29	986	986	986	986	0
13:28	986	986	986	986	0
13:27	986	986	986	986	0
13:26	986	986	986	986	0
13:25	986	986	986	986	60
13:24	985	985	986	985	36
13:23	986	986	986	986	53
13:22	987	988	988	987	141
13:21	988	988	988	988	32
13:20	988	988	988	988	23
13:19	988	988	988	987	35
13:18	987	987	987	987	131
13:17	985	985	985	985	0
13:16	985	986	986	985	16
13:15	985	986	986	985	138
13:14	988	988	988	988	0
13:13	988	987	988	987	24
13:12	988	988	988	988	59
13:11	987	987	987	987	0
13:10	987	987	987	987	31
13:09	987	987	987	987	124
13:08	985	985	985	985	27
13:07	985	985	985	985	16
13:06	985	986	987	985	79
13:05	985	985	985	985	123
13:04	985	985	985	985	0
13:03	985	985	985	985	42
13:02	986	986	986	986	95
13:01	984	984	984	984	0
13:00	984	984	984	984	3
12:59	983	983	983	983	10
12:58	983	984	985	983	17
12:57	986	985	986	985	6
12:56	985	988	988	985	112
12:55	987	987	987	987	61
12:54	987	986	987	986	20
12:53	987	985	987	985	72
12:52	985	986	986	985	15
12:51	985	985	985	985	15
12:50	985	985	986	985	142
12:49	985	984	985	984	9
12:48	985	984	985	984	20
12:47	984	985	985	984	13
12:46	985	985	985	985	20
12:45	984	985	985	984	7
12:44	984	984	985	984	10
12:43	984	985	985	984	16
12:42	985	985	985	985	8
12:41	984	983	984	983	42
12:40	984	983	984	983	32
12:39	983	983	983	983	7
12:38	982	982	983	982	15
12:37	983	984	984	983	78
12:36	983	983	984	983	9
12:35	984	984	984	984	15
12:34	984	983	984	983	4
12:33	983	982	983	982	94
12:32	981	981	981	981	2
12:31	981	981	981	981	5
12:30	982	982	982	982	2
12:29	981	981	981	981	6
12:28	981	982	982	981	8
12:27	983	982	983	982	34
12:26	982	980	982	980	56
12:25	980	982	982	980	397
12:24	982	982	982	982	311
12:23	983	983	983	983	4
12:22	983	983	983	983	4
12:21	983	983	983	983	36
12:20	983	983	983	983	0
12:19	983	982	983	982	5
12:18	982	982	982	982	4
12:17	983	983	983	983	0
12:16	983	982	983	982	26
12:15	982	982	982	982	13
12:14	982	982	983	982	16
12:13	982	982	983	982	56
12:12	982	982	982	982	9
12:11	982	982	982	982	0
12:10	982	982	982	982	3
12:09	982	982	983	982	59
12:08	982	982	982	982	2
12:07	983	983	983	983	0
12:06	983	982	983	982	9
12:05	983	984	984	983	63
12:04	983	981	983	981	22
12:03	981	981	981	981	1
12:02	982	982	982	982	1
12:01	981	982	982	981	5
12:00	982	982	982	982	0
11:59	982	982	982	982	38
11:58	983	982	983	982	3
11:57	983	983	983	983	0
11:56	983	983	983	983	2
11:55	982	982	982	982	7
11:54	983	983	983	983	0
11:53	983	984	984	983	32
11:52	984	984	984	984	0
11:51	984	983	984	983	42
11:50	982	982	982	982	0
11:49	982	982	982	982	21
11:48	983	983	983	983	0
11:47	983	983	983	983	7
11:46	982	982	982	982	3
11:45	982	982	982	982	3
11:44	982	983	983	982	3
11:43	982	983	983	982	19
11:42	983	983	983	983	46
11:41	981	981	981	981	5
11:40	981	982	982	981	3
11:39	981	982	982	981	36
11:38	981	981	981	981	2
11:37	981	981	981	981	4
11:36	981	981	981	981	14
11:35	980	980	980	980	0
11:34	980	980	980	980	1
11:33	980	981	981	980	52
11:32	982	982	982	982	0
11:31	982	982	982	982	0
11:30	982	982	982	982	0
11:29	982	982	982	982	0
11:28	982	982	982	982	4
11:27	981	981	981	981	7
11:26	981	981	981	981	7
11:25	982	982	982	982	0
11:24	982	982	982	982	15
11:23	981	981	981	981	0
11:22	981	981	981	981	18
11:21	980	980	980	980	0
11:20	980	980	980	980	0
11:19	980	980	980	980	34
11:18	984	984	984	984	0
11:17	984	984	984	984	12
11:16	985	984	985	984	31
11:15	985	985	985	985	14
11:14	984	985	985	984	54
11:13	983	983	983	983	0
11:12	983	982	984	982	150
11:11	982	981	982	981	15
11:10	982	982	982	982	0
11:09	982	982	982	982	0
11:08	982	982	982	982	29
11:07	981	981	981	981	4
11:06	980	980	980	980	0
11:05	980	980	980	980	25
11:04	979	979	979	979	28
11:03	980	980	980	980	0
11:02	980	979	980	979	60
11:01	978	977	978	977	13
11:00	978	978	978	978	12
10:59	977	977	977	977	60
10:58	978	979	979	978	45
10:57	980	980	980	980	70
10:56	980	980	980	980	0
10:55	980	980	980	980	20
10:54	980	980	980	980	0
10:53	980	980	980	980	0
10:52	980	980	980	980	0
10:51	980	980	980	980	1
10:50	980	981	981	980	16
10:49	981	981	981	981	0
10:48	981	981	981	981	0
10:47	981	981	981	981	2
10:46	981	981	981	981	15
10:45	981	981	981	981	0
10:44	981	981	981	981	35
10:43	980	980	980	980	0
10:42	980	980	980	980	0
10:41	980	980	980	980	6
10:40	979	979	979	979	109
10:39	982	982	982	982	0
10:38	982	982	982	982	21
10:37	983	983	983	983	0
10:36	983	983	983	983	1
10:35	982	982	982	982	9
10:34	982	982	982	982	20
10:33	982	982	982	982	0
10:32	982	982	982	982	9
10:31	982	982	982	982	2
10:30	982	982	982	982	8
10:29	982	982	982	982	0
10:28	982	982	982	982	2
10:27	982	982	982	982	28
10:26	980	980	980	980	6
10:25	980	980	980	980	14
10:24	980	980	980	980	0
10:23	980	980	980	980	31
10:22	981	981	981	981	0
10:21	981	981	981	981	40
10:20	983	983	983	983	22
10:19	982	982	982	982	25
10:18	979	979	979	979	133
10:17	983	983	983	983	4
10:16	983	983	983	983	10
10:15	983	983	983	983	26
10:14	983	983	983	983	4
10:13	982	982	982	982	33
10:12	981	981	981	981	0
10:11	981	981	981	981	6
10:10	981	981	981	981	6
10:09	981	980	981	980	43
10:08	980	980	980	980	0
10:07	980	980	980	980	6
10:06	980	980	980	980	7
10:05	980	978	980	978	73
10:04	979	980	981	979	81
10:03	981	981	981	981	8
10:02	981	981	981	981	15
10:01	981	981	981	981	0
10:00	981	982	982	981	19
09:59	982	982	982	982	14
09:58	983	983	983	983	12
09:57	983	983	983	983	96
09:56	984	984	984	984	0
09:55	984	984	984	984	0
09:54	984	984	984	984	0
09:53	984	984	984	984	0
09:52	984	984	984	984	0
09:51	984	984	984	984	13
09:50	986	986	986	986	34
09:49	987	989	990	986	269
09:48	988	983	988	983	514
09:47	983	983	983	982	136
09:46	980	980	980	980	0
09:45	980	980	980	980	16
09:44	981	981	981	981	21
09:43	980	980	980	980	32
09:42	981	981	981	981	29
09:41	982	982	982	982	15
09:40	982	981	982	981	57
09:39	982	982	982	982	0
09:38	982	983	983	982	40
09:37	983	981	984	981	235
09:36	981	982	982	981	149
09:35	978	978	979	978	28
09:34	979	979	979	979	10
09:33	979	979	979	979	69
09:32	981	982	982	981	359
09:31	979	977	979	977	83
09:30	977	976	978	976	64
09:29	976	974	976	974	48
09:28	978	978	978	978	59
09:27	975	972	975	972	199
09:26	971	971	971	971	0
09:25	971	971	971	971	0
09:24	971	975	975	971	87
09:23	976	976	976	976	12
09:22	976	976	976	976	101
09:21	975	975	975	975	0
09:20	975	975	975	975	66
09:19	977	977	977	977	14
09:18	978	977	978	977	28
09:17	978	978	978	978	11
09:16	979	979	980	979	154
09:15	979	978	979	978	93
09:14	977	977	977	977	45
09:13	975	975	975	975	47
09:12	975	977	977	975	38
09:11	978	978	978	975	125
09:10	978	980	980	978	37
09:09	980	980	981	980	67
09:08	981	980	981	979	68
09:07	979	980	981	979	115
09:06	980	979	980	978	125
09:05	978	980	983	978	266
09:04	978	980	980	978	112
09:03	979	983	984	979	250
09:02	981	980	982	979	312
09:01	980	973	980	972	624

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)