成交	78.20	昨收	86.80
漲跌	-8.60	開盤	78.50
漲跌幅	-9.91%	最高	80.20
買進	0	最低	78.20
賣出	-999999999.00	單量	1
漲停價	95.40	總量	15230
跌停價	78.20	昨量	1616

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	3226
0	0	78.20	3412
0	0	78.30	18
0	0	78.40	44
0	0	78.50	88

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	1534
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.1	77.9	260
13:24	78.1	78.1	78.1	78	132
13:23	78.1	78	78.1	78	161
13:22	77.9	78	78	77.9	59
13:21	77.9	77.9	78	77.8	151
13:20	77.8	77.8	77.9	77.8	177
13:19	77.8	78	78	77.8	403
13:18	78.1	78.1	78.1	78.1	215
13:17	78.1	78.1	78.2	78	183
13:16	78.1	78.1	78.1	78	60
13:15	78	78.2	78.2	78	189
13:14	78.2	78.1	78.2	78.1	263
13:13	78.1	78.1	78.1	78	19
13:12	78.1	78.1	78.1	78	239
13:11	78	78.1	78.1	78	145
13:10	78	78	78	78	52
13:09	78	78	78	77.9	227
13:08	78	78.2	78.2	78	218
13:07	78.2	78	78.2	78	122
13:06	78	78.1	78.1	78	15
13:05	78.2	78.1	78.2	78	20
13:04	78.1	78.1	78.1	78.1	106
13:03	78.1	78	78.1	78	69
13:02	78	78.3	78.3	77.9	174
13:01	78.2	78.3	78.5	78.1	404
13:00	78.3	78.1	78.4	78.1	219
12:59	78.1	78	78.1	78	202
12:58	78	78	78.2	78	153
12:57	78	78.1	78.1	78	30
12:56	78.1	77.9	78.1	77.9	113
12:55	77.9	78	78	77.9	176
12:54	78	78.1	78.1	78	66
12:53	78.1	78.1	78.2	78	67
12:52	78.1	77.9	78.1	77.9	111
12:51	78.1	77.8	78.1	77.7	311
12:50	77.8	77.5	77.9	77.5	154
12:49	77.5	77.7	77.7	77.5	120
12:48	77.6	77.8	77.8	77.6	79
12:47	77.8	78	78	77.7	139
12:46	78	78	78	77.9	40
12:45	78	78	78.1	77.9	78
12:44	78	78	78	77.9	62
12:43	77.9	78	78	77.9	12
12:42	78	77.9	78	77.9	115
12:41	77.9	77.7	78	77.7	99
12:40	77.7	77.8	77.9	77.7	22
12:39	77.8	77.9	77.9	77.7	129
12:38	78	77.9	78	77.9	98
12:37	77.9	78.1	78.1	77.9	225
12:36	78.1	78.2	78.3	78.1	84
12:35	78.3	78.2	78.3	78.2	30
12:34	78.2	78.2	78.2	78.2	21
12:33	78.2	78.3	78.4	78.2	49
12:32	78.3	78.2	78.3	78.2	107
12:31	78.2	78.2	78.2	78.1	35
12:30	78.1	78.2	78.2	78	42
12:29	78.1	78.1	78.1	78.1	19
12:28	78.2	78.2	78.3	78.1	61
12:27	78.1	78.1	78.1	78	62
12:26	78.1	78.1	78.2	78	115
12:25	78.1	78	78.1	78	69
12:24	78	78.1	78.2	78	77
12:23	78.1	78.2	78.2	78.1	9
12:22	78.2	78.2	78.2	78.1	67
12:21	78.2	78.3	78.3	78.1	97
12:20	78.3	78.5	78.5	78.3	101
12:19	78.5	78.3	78.5	78.2	117
12:18	78.2	78.1	78.3	78.1	109
12:17	78	78.1	78.1	78	56
12:16	78.1	78.2	78.2	78.1	35
12:15	78.2	78.1	78.3	78.1	117
12:14	78	78	78	77.9	24
12:13	78	78.2	78.2	78	120
12:12	78.2	78.2	78.2	78.2	35
12:11	78.2	78.2	78.2	78.1	53
12:10	78.1	78.4	78.4	78.1	60
12:09	78.4	78.4	78.4	78.4	56
12:08	78.4	78.3	78.4	78.3	96
12:07	78.3	78.2	78.4	78.2	222
12:06	78.2	78.1	78.2	78.1	82
12:05	78.1	78	78.1	78	115
12:04	78	77.9	78	77.9	52
12:03	77.8	77.9	77.9	77.8	68
12:02	77.9	77.9	78	77.9	56
12:01	77.9	78	78	77.9	24
12:00	78	77.9	78	77.9	67
11:59	77.9	77.9	77.9	77.9	15
11:58	77.9	78	78	77.9	75
11:57	77.9	78	78	77.9	65
11:56	78	77.9	78	77.8	153
11:55	77.9	78	78	77.9	26
11:54	77.9	78	78	77.9	37
11:53	78	78	78.1	78	58
11:52	78.1	77.9	78.1	77.9	95
11:51	77.9	77.9	77.9	77.9	38
11:50	78	78	78	77.9	11
11:49	77.8	77.7	77.9	77.7	72
11:48	77.7	77.6	77.8	77.5	122
11:47	77.6	77.5	77.6	77.5	22
11:46	77.6	77.6	77.7	77.6	46
11:45	77.6	77.6	77.7	77.5	37
11:44	77.7	77.6	77.7	77.5	78
11:43	77.6	77.7	77.7	77.6	43
11:42	77.7	77.8	77.8	77.6	52
11:41	77.8	77.9	78	77.8	67
11:40	77.9	77.8	77.9	77.8	109
11:39	77.8	77.9	77.9	77.8	19
11:38	77.9	77.9	78	77.8	26
11:37	78	78	78	77.9	71
11:36	77.9	78	78	77.9	35
11:35	77.9	78	78.1	77.9	32
11:34	78	77.9	78	77.9	54
11:33	78	78	78	77.8	104
11:32	78	78.1	78.1	78	31
11:31	78.1	78.1	78.2	78.1	106
11:30	78	78.2	78.2	78	76
11:29	78.2	78.3	78.3	78.2	62
11:28	78.3	78.2	78.4	78.2	53
11:27	78.1	78.1	78.2	78	169
11:26	78.1	78.1	78.2	78.1	52
11:25	78.1	78.3	78.3	78.1	32
11:24	78.2	78.1	78.2	78	123
11:23	78.2	78.2	78.3	78.2	58
11:22	78.2	77.9	78.2	77.9	113
11:21	78	77.9	78	77.9	36
11:20	78	77.9	78	77.9	97
11:19	77.8	78	78	77.8	25
11:18	77.9	77.9	78	77.9	37
11:17	77.9	77.9	77.9	77.9	7
11:16	77.9	78.1	78.1	77.9	82
11:15	78.1	77.9	78.2	77.9	89
11:14	77.9	77.9	77.9	77.9	13
11:13	78	77.8	78	77.8	41
11:12	77.8	77.6	77.8	77.6	73
11:11	77.7	77.7	77.8	77.6	88
11:10	77.7	77.8	77.8	77.6	72
11:09	77.9	77.8	78	77.8	12
11:08	77.8	78	78	77.8	45
11:07	78	77.7	78	77.7	150
11:06	77.6	77.7	77.8	77.6	74
11:05	77.7	77.9	77.9	77.7	26
11:04	77.8	77.6	77.8	77.6	55
11:03	77.6	77.6	77.7	77.6	25
11:02	77.5	77.6	77.7	77.5	70
11:01	77.7	77.5	77.7	77.5	68
11:00	77.5	77.5	77.5	77.5	90
10:59	77.6	77.6	77.7	77.6	12
10:58	77.6	77.7	77.7	77.6	90
10:57	77.6	77.9	77.9	77.6	91
10:56	78	78.1	78.1	77.9	88
10:55	78.1	78.1	78.2	78.1	23
10:54	78.2	78	78.2	78	40
10:53	78	78.1	78.1	78	76
10:52	78.1	78	78.3	77.9	85
10:51	78	78.2	78.2	78	63
10:50	78	78	78	77.8	21
10:49	78	78.1	78.1	77.9	77
10:48	78.2	78.3	78.3	78.2	63
10:47	78.2	78	78.2	78	102
10:46	78	77.9	78.1	77.9	112
10:45	77.9	77.8	77.9	77.8	27
10:44	77.9	77.6	77.9	77.5	118
10:43	77.6	77.8	77.8	77.5	119
10:42	77.8	78	78	77.8	84
10:41	78.1	78.1	78.1	77.9	118
10:40	78.3	78.5	78.5	78.3	87
10:39	78.4	78.5	78.5	78.4	127
10:38	78.3	78.1	78.4	78.1	65
10:37	78.3	77.9	78.3	77.9	76
10:36	77.9	78	78.1	77.9	134
10:35	78.1	78.3	78.4	78.1	102
10:34	78.3	78.3	78.4	78.3	56
10:33	78.2	78.4	78.4	78.2	47
10:32	78.5	78.3	78.5	78.3	42
10:31	78.3	78.2	78.3	78.1	45
10:30	78.3	78.3	78.3	78.1	101
10:29	78.4	78.3	78.4	78.3	24
10:28	78.3	78.4	78.4	78.3	77
10:27	78.4	78.6	78.7	78.3	112
10:26	78.6	78.5	78.6	78.4	123
10:25	78.6	78.5	78.6	78.5	90
10:24	78.5	78.6	78.6	78.5	78
10:23	78.7	78.7	78.7	78.6	102
10:22	78.7	78.7	78.8	78.5	79
10:21	78.7	78.5	78.7	78.4	69
10:20	78.4	78.3	78.5	78.2	93
10:19	78.2	77.6	78.3	77.6	179
10:18	77.6	77.7	77.7	77.5	106
10:17	77.7	77.6	77.7	77.6	121
10:16	77.7	77.9	77.9	77.6	57
10:15	77.9	77.9	78	77.9	119
10:14	77.9	77.5	77.9	77.5	129
10:13	77.3	77.6	77.6	77.3	98
10:12	77.6	77.4	77.9	77.4	138
10:11	77.6	77.4	77.7	77.3	104
10:10	77.3	77.3	77.4	77.3	40
10:09	77.3	77.1	77.4	76.9	207
10:08	77.1	77.1	77.4	77	205
10:07	77.1	77.6	77.7	77	153
10:06	77.8	77.7	77.8	77.4	240
10:05	77.7	77.8	77.8	77.6	111
10:04	77.8	78.5	78.5	77.8	185
10:03	78.2	78.6	78.6	78.2	228
10:02	78.9	78.8	78.9	78.8	31
10:01	78.7	78.9	79.1	78.7	409
10:00	78.9	78.8	78.9	78.7	55
09:59	78.9	79.1	79.2	78.9	77
09:58	79.2	79.4	79.4	79.1	144
09:57	79.3	78.9	79.3	78.9	98
09:56	79	79.2	79.2	78.9	122
09:55	79.1	78.9	79.1	78.8	107
09:54	78.9	78.6	79	78.6	229
09:53	78.6	78.5	78.6	78.4	120
09:52	78.5	78.5	78.7	78.4	165
09:51	78.5	78.4	78.6	78.4	135
09:50	78.4	78.6	78.6	78.4	221
09:49	78.8	79.3	79.5	78.8	203
09:48	79.3	79.1	79.4	79.1	146
09:47	79.2	79	79.2	78.9	153
09:46	79	79.7	79.7	79	160
09:45	79.7	80.3	80.3	79.7	141
09:44	80.2	80.1	80.5	80	224
09:43	80.1	80.1	80.2	80	222
09:42	80.1	80.5	80.6	80.1	183
09:41	80.7	80.4	80.8	80.4	221
09:40	80.3	80.6	80.6	80.3	297
09:39	80.7	79.9	80.7	79.7	566
09:38	79.8	79.7	79.8	79.6	259
09:37	79.7	79.1	79.9	78.9	422
09:36	79.2	78.2	79.3	78.2	523
09:35	78.1	78.1	78.3	76.8	328
09:34	78	78	78.3	77.9	201
09:33	77.9	77.6	78	77.6	148
09:32	77.5	77.6	78	77.4	322
09:31	77.8	78.4	78.4	77.8	215
09:30	78.6	78.8	78.8	78.5	327
09:29	78.6	78.5	78.8	78.4	297
09:28	78.4	78.1	78.4	78	266
09:27	78.1	78.1	78.2	77.9	221
09:26	78.2	77.7	78.2	77.7	396
09:25	77.8	77.1	77.8	77.1	413
09:24	77	76.1	77.2	76.1	257
09:23	76.2	75.9	76.2	75.6	218
09:22	75.9	76.4	76.6	75.9	282
09:21	76.5	76.3	76.5	76.3	128
09:20	76.3	76.3	76.4	76.2	125
09:19	76.3	76	76.4	76	234
09:18	76	75.7	76	75.5	250
09:17	75.6	75.3	75.6	75.1	157
09:16	75.1	74.6	75.2	74.5	106
09:15	74.6	74.6	74.9	74.4	150
09:14	74.6	75.3	75.3	74.6	347
09:13	75.2	75.3	75.5	75.2	104
09:12	75.5	75.2	75.5	75.2	154
09:11	75.3	75.3	75.4	75.1	162
09:10	75.2	74.9	75.3	74.9	147
09:09	75	74.7	75.4	74.7	261
09:08	74.5	74	74.5	73.8	217
09:07	74	74.3	74.5	73.8	583
09:06	74.5	75.4	75.4	74.3	266
09:05	75.5	74.9	75.7	74.8	384
09:04	74.8	73.9	74.9	73.6	448
09:03	73.9	73.5	73.9	73.5	367
09:02	73.6	74.4	74.7	73.5	842
09:01	74.5	76	76.1	74.2	1434

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)