成交	22.75	昨收	23.25
漲跌	-0.50	開盤	23.55
漲跌幅	-2.15%	最高	23.55
買進	22.75	最低	22.65
賣出	22.80	單量	1
漲停價	25.55	總量	368
跌停價	20.95	昨量	705

委買價	委買量	委賣價	委賣量
22.75	23	22.80	5
22.70	23	22.90	3
22.65	22	23.00	3
22.60	8	23.05	5
22.55	5	23.10	5

時間	成交	開	高	低	量
13:30	22.75	22.75	22.75	22.75	26
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.85	22.85	22.85	0
13:24	22.85	22.8	22.85	22.8	3
13:23	22.8	22.8	22.8	22.8	0
13:22	22.8	22.8	22.8	22.8	0
13:21	22.8	22.8	22.8	22.8	0
13:20	22.8	22.9	22.9	22.8	3
13:19	22.85	22.85	22.85	22.85	1
13:18	22.85	22.85	22.85	22.85	0
13:17	22.85	22.85	22.85	22.85	0
13:16	22.85	22.85	22.85	22.85	3
13:15	22.85	22.85	22.85	22.85	0
13:14	22.85	22.85	22.85	22.85	4
13:13	22.85	22.85	22.85	22.85	0
13:12	22.85	22.85	22.85	22.85	1
13:11	22.85	22.85	22.85	22.85	0
13:10	22.85	22.85	22.85	22.85	1
13:09	22.85	22.85	22.85	22.85	0
13:08	22.85	22.85	22.85	22.85	0
13:07	22.85	22.85	22.85	22.85	0
13:06	22.85	22.85	22.85	22.85	0
13:05	22.85	22.85	22.85	22.85	0
13:04	22.85	22.85	22.85	22.85	0
13:03	22.85	22.85	22.85	22.85	0
13:02	22.85	22.85	22.85	22.85	0
13:01	22.85	22.85	22.85	22.85	0
13:00	22.85	22.85	22.85	22.85	0
12:59	22.85	22.85	22.85	22.85	0
12:58	22.85	22.85	22.85	22.85	0
12:57	22.85	22.85	22.85	22.85	0
12:56	22.85	22.8	22.85	22.8	4
12:55	22.8	22.8	22.8	22.8	5
12:54	22.9	22.9	22.9	22.9	0
12:53	22.9	22.9	22.9	22.9	0
12:52	22.9	22.8	22.9	22.8	10
12:51	22.8	22.8	22.8	22.8	0
12:50	22.8	22.8	22.8	22.8	0
12:49	22.8	22.8	22.8	22.8	0
12:48	22.8	22.8	22.8	22.8	0
12:47	22.8	22.8	22.8	22.8	0
12:46	22.8	22.8	22.8	22.8	0
12:45	22.8	22.8	22.8	22.8	0
12:44	22.8	22.8	22.8	22.8	0
12:43	22.8	22.8	22.8	22.8	2
12:42	22.85	22.85	22.85	22.85	0
12:41	22.85	22.85	22.85	22.85	0
12:40	22.85	22.85	22.85	22.85	0
12:39	22.85	22.85	22.85	22.85	0
12:38	22.85	22.85	22.85	22.85	0
12:37	22.85	22.85	22.85	22.85	2
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	2
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	0
12:29	22.8	22.8	22.8	22.8	0
12:28	22.8	22.8	22.8	22.8	0
12:27	22.8	22.8	22.8	22.8	0
12:26	22.8	22.8	22.8	22.8	3
12:25	22.75	22.75	22.75	22.75	0
12:24	22.75	22.75	22.75	22.75	0
12:23	22.75	22.75	22.75	22.75	0
12:22	22.75	22.8	22.8	22.75	18
12:21	22.8	22.8	22.8	22.8	2
12:20	22.75	22.75	22.75	22.75	0
12:19	22.75	22.75	22.75	22.75	0
12:18	22.75	22.75	22.75	22.75	0
12:17	22.75	22.75	22.75	22.75	0
12:16	22.75	22.75	22.75	22.75	0
12:15	22.75	22.75	22.75	22.75	0
12:14	22.75	22.75	22.75	22.75	0
12:13	22.75	22.75	22.75	22.75	1
12:12	22.75	22.75	22.75	22.75	0
12:11	22.75	22.75	22.75	22.75	0
12:10	22.75	22.75	22.75	22.75	0
12:09	22.75	22.75	22.75	22.75	0
12:08	22.75	22.75	22.75	22.75	0
12:07	22.75	22.75	22.75	22.75	0
12:06	22.75	22.75	22.75	22.75	0
12:05	22.75	22.75	22.75	22.75	0
12:04	22.75	22.75	22.75	22.75	0
12:03	22.75	22.75	22.75	22.75	0
12:02	22.75	22.75	22.75	22.75	0
12:01	22.75	22.75	22.75	22.75	1
12:00	22.75	22.75	22.75	22.75	0
11:59	22.75	22.75	22.75	22.75	0
11:58	22.75	22.75	22.75	22.75	0
11:57	22.75	22.75	22.75	22.75	0
11:56	22.75	22.75	22.75	22.75	0
11:55	22.75	22.75	22.75	22.75	0
11:54	22.75	22.75	22.75	22.75	0
11:53	22.75	22.75	22.75	22.75	0
11:52	22.75	22.75	22.75	22.75	0
11:51	22.75	22.75	22.75	22.75	0
11:50	22.75	22.75	22.75	22.75	2
11:49	22.75	22.75	22.75	22.75	0
11:48	22.75	22.75	22.75	22.75	0
11:47	22.75	22.75	22.75	22.75	3
11:46	22.8	22.8	22.8	22.8	0
11:45	22.8	22.8	22.8	22.8	0
11:44	22.8	22.8	22.8	22.8	0
11:43	22.8	22.8	22.8	22.8	3
11:42	22.9	22.9	22.9	22.9	0
11:41	22.9	22.9	22.9	22.9	0
11:40	22.9	22.9	22.9	22.9	0
11:39	22.9	22.9	22.9	22.9	0
11:38	22.9	22.9	22.9	22.9	0
11:37	22.9	22.9	22.9	22.9	1
11:36	22.9	22.9	22.9	22.9	0
11:35	22.9	22.9	22.9	22.9	0
11:34	22.9	22.9	22.9	22.9	0
11:33	22.9	22.9	22.9	22.9	0
11:32	22.9	22.9	22.9	22.9	0
11:31	22.9	22.9	22.9	22.9	0
11:30	22.9	22.9	22.9	22.9	0
11:29	22.9	22.9	22.9	22.9	0
11:28	22.9	22.9	22.9	22.9	0
11:27	22.9	22.9	22.9	22.9	0
11:26	22.9	22.9	22.9	22.9	0
11:25	22.9	22.9	22.9	22.9	1
11:24	22.8	22.8	22.8	22.8	0
11:23	22.8	22.8	22.8	22.8	0
11:22	22.8	22.8	22.8	22.8	0
11:21	22.8	22.8	22.8	22.8	0
11:20	22.8	22.8	22.8	22.8	0
11:19	22.8	22.8	22.8	22.8	0
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.8	22.8	22.8	0
11:16	22.8	22.8	22.8	22.8	1
11:15	22.8	22.8	22.8	22.8	1
11:14	22.8	22.8	22.8	22.8	0
11:13	22.8	22.8	22.8	22.8	0
11:12	22.8	22.8	22.8	22.8	0
11:11	22.8	22.8	22.8	22.8	0
11:10	22.8	22.8	22.8	22.8	0
11:09	22.8	22.8	22.8	22.8	0
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	0
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	2
10:50	22.75	22.75	22.75	22.75	1
10:49	22.9	22.8	22.9	22.8	5
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	0
10:44	22.8	22.8	22.8	22.8	0
10:43	22.8	22.8	22.8	22.8	4
10:42	22.8	22.8	22.8	22.8	1
10:41	22.8	22.8	22.8	22.8	3
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	0
10:37	22.8	22.8	22.8	22.8	0
10:36	22.8	22.8	22.8	22.8	1
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	0
10:33	22.8	22.8	22.8	22.8	0
10:32	22.8	22.8	22.8	22.8	0
10:31	22.8	22.8	22.8	22.8	0
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.8	22.8	22.8	2
10:28	22.9	22.9	22.9	22.9	0
10:27	22.9	22.9	22.9	22.9	0
10:26	22.9	22.9	22.9	22.9	1
10:25	22.85	22.85	22.85	22.85	0
10:24	22.85	22.85	22.85	22.85	0
10:23	22.85	22.85	22.85	22.85	5
10:22	22.9	22.9	22.9	22.9	0
10:21	22.9	22.9	22.9	22.9	8
10:20	22.95	22.95	22.95	22.95	0
10:19	22.95	22.95	22.95	22.95	0
10:18	22.95	22.95	22.95	22.95	0
10:17	22.95	22.95	22.95	22.95	0
10:16	22.95	22.95	22.95	22.95	0
10:15	22.95	22.95	22.95	22.95	0
10:14	22.95	22.95	22.95	22.95	0
10:13	22.95	22.95	22.95	22.95	0
10:12	22.95	22.95	22.95	22.95	0
10:11	22.95	22.95	22.95	22.95	0
10:10	22.95	22.95	22.95	22.95	0
10:09	22.95	22.95	22.95	22.95	0
10:08	22.95	22.95	22.95	22.95	0
10:07	22.95	22.95	22.95	22.95	0
10:06	22.95	22.95	22.95	22.95	0
10:05	22.95	22.95	22.95	22.95	0
10:04	22.95	23	23	22.95	3
10:03	23	23.05	23.05	23	13
10:02	23.05	23.05	23.05	23.05	0
10:01	23.05	23.05	23.05	23.05	0
10:00	23.05	23.05	23.05	23.05	0
09:59	23.05	23.05	23.05	23.05	0
09:58	23.05	23.1	23.1	23.05	9
09:57	23.1	23.1	23.1	23.1	1
09:56	23.1	23.1	23.1	23.1	14
09:55	23.1	23.1	23.1	23.1	0
09:54	23.1	23.1	23.1	23.1	0
09:53	23.1	23.1	23.1	23.1	0
09:52	23.1	23.1	23.1	23.1	0
09:51	23.1	23.1	23.1	23.1	0
09:50	23.1	23.1	23.1	23.1	0
09:49	23.1	23.1	23.1	23.1	0
09:48	23.1	23.1	23.1	23.1	0
09:47	23.1	23.1	23.1	23.1	0
09:46	23.1	23.1	23.1	23.1	0
09:45	23.1	23.1	23.1	23.1	10
09:44	23.2	23.15	23.2	23.15	11
09:43	23.05	23.05	23.05	23.05	1
09:42	23.05	23.05	23.05	23.05	12
09:41	22.95	22.95	22.95	22.95	0
09:40	22.95	22.95	22.95	22.95	0
09:39	22.95	22.95	22.95	22.95	0
09:38	22.95	22.95	22.95	22.95	0
09:37	22.95	22.95	22.95	22.95	0
09:36	22.95	22.95	22.95	22.95	0
09:35	22.95	22.95	22.95	22.95	0
09:34	22.95	22.95	22.95	22.95	4
09:33	22.9	22.9	22.9	22.9	0
09:32	22.9	22.9	22.9	22.9	0
09:31	22.9	22.9	22.9	22.9	0
09:30	22.9	22.9	22.9	22.9	0
09:29	22.9	22.9	22.9	22.9	0
09:28	22.9	22.9	22.9	22.9	1
09:27	22.85	22.85	22.85	22.85	4
09:26	22.85	22.85	22.85	22.85	0
09:25	22.85	22.85	22.85	22.85	0
09:24	22.85	22.85	22.85	22.85	0
09:23	22.85	22.85	22.85	22.85	1
09:22	22.8	22.8	22.8	22.8	0
09:21	22.8	22.8	22.8	22.8	2
09:20	22.65	22.85	22.85	22.65	15
09:19	22.95	22.95	22.95	22.95	7
09:18	22.95	22.95	22.95	22.95	1
09:17	22.95	22.95	22.95	22.95	2
09:16	23	22.95	23	22.95	8
09:15	23	23	23	23	1
09:14	22.95	22.95	22.95	22.95	9
09:13	22.95	22.95	22.95	22.95	0
09:12	22.95	22.95	23	22.95	16
09:11	22.65	22.75	22.75	22.65	12
09:10	22.95	22.95	22.95	22.95	3
09:09	22.9	22.9	22.9	22.9	2
09:08	22.85	23	23	22.65	15
09:07	23.1	23.05	23.1	23.05	8
09:06	23.05	23.05	23.05	23.05	5
09:05	23.1	23.1	23.1	23.1	3
09:04	23.15	23.15	23.15	23.15	13
09:03	23.2	23.2	23.2	23.2	3
09:02	23.3	23.3	23.3	23.3	0
09:01	23.3	23.55	23.55	23.3	22

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)