成交	42.20	昨收	42.35
漲跌	-0.15	開盤	41.80
漲跌幅	-0.35%	最高	42.80
買進	41.70	最低	41.50
賣出	42.20	單量	3
漲停價	46.55	總量	111
跌停價	38.15	昨量	459

委買價	委買量	委賣價	委賣量
41.70	2	42.20	4
41.50	4	42.25	5
41.45	2	42.30	10
41.40	6	42.35	1
41.35	1	42.40	3

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	27
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.65	41.8	41.5	6
13:24	41.65	41.65	41.65	41.65	0
13:23	41.65	41.65	41.65	41.65	0
13:22	41.65	41.65	41.65	41.65	0
13:21	41.65	41.65	41.65	41.65	5
13:20	41.7	41.75	41.75	41.7	5
13:19	41.8	41.8	41.8	41.8	2
13:18	41.8	41.8	41.8	41.8	0
13:17	41.8	41.8	41.8	41.8	0
13:16	41.8	41.8	41.8	41.8	0
13:15	41.8	41.8	41.8	41.8	0
13:14	41.8	41.8	41.8	41.8	0
13:13	41.8	41.8	41.8	41.8	0
13:12	41.8	41.8	41.8	41.8	0
13:11	41.8	41.8	41.8	41.8	0
13:10	41.8	41.8	41.8	41.8	0
13:09	41.8	41.8	41.8	41.8	0
13:08	41.8	41.8	41.8	41.8	2
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	5
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	5
12:48	41.9	41.9	41.9	41.9	1
12:47	41.85	41.85	41.85	41.85	0
12:46	41.85	41.85	41.85	41.85	0
12:45	41.85	41.85	41.85	41.85	1
12:44	41.8	41.8	41.8	41.8	0
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	0
12:41	41.8	41.8	41.8	41.8	0
12:40	41.8	41.8	41.8	41.8	0
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	0
12:37	41.8	41.8	41.8	41.8	2
12:36	41.85	41.85	41.85	41.85	0
12:35	41.85	41.85	41.85	41.85	0
12:34	41.85	41.85	41.85	41.85	0
12:33	41.85	41.85	41.85	41.85	0
12:32	41.85	41.85	41.85	41.85	0
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	0
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.85	41.85	41.85	0
12:27	41.85	41.85	41.85	41.85	1
12:26	41.8	41.8	41.8	41.8	0
12:25	41.8	41.8	41.8	41.8	0
12:24	41.8	41.8	41.8	41.8	0
12:23	41.8	41.8	41.8	41.8	0
12:22	41.8	41.8	41.8	41.8	1
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.9	41.9	41.85	4
12:18	42.15	42.15	42.15	42.15	0
12:17	42.15	42.15	42.15	42.15	0
12:16	42.15	42.15	42.15	42.15	0
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	0
12:12	42.15	42.15	42.15	42.15	0
12:11	42.15	42.15	42.15	42.15	0
12:10	42.15	42.15	42.15	42.15	0
12:09	42.15	42.15	42.15	42.15	0
12:08	42.15	42.15	42.15	42.15	0
12:07	42.15	42.15	42.15	42.15	0
12:06	42.15	42.15	42.15	42.15	0
12:05	42.15	42.15	42.15	42.15	0
12:04	42.15	42.15	42.15	42.15	0
12:03	42.15	42.15	42.15	42.15	0
12:02	42.15	42.15	42.15	42.15	0
12:01	42.15	42.15	42.15	42.15	0
12:00	42.15	42.15	42.15	42.15	0
11:59	42.15	42.15	42.15	42.15	0
11:58	42.15	42.15	42.15	42.15	0
11:57	42.15	42.15	42.15	42.15	0
11:56	42.15	42.15	42.15	42.15	0
11:55	42.15	42.15	42.15	42.15	0
11:54	42.15	42.15	42.15	42.15	0
11:53	42.15	42.15	42.15	42.15	0
11:52	42.15	42.15	42.15	42.15	0
11:51	42.15	42.15	42.15	42.15	0
11:50	42.15	42.15	42.15	42.15	0
11:49	42.15	42.15	42.15	42.15	0
11:48	42.15	42.15	42.15	42.15	0
11:47	42.15	42.15	42.15	42.15	0
11:46	42.15	42.15	42.15	42.15	0
11:45	42.15	42.15	42.15	42.15	0
11:44	42.15	42.15	42.15	42.15	0
11:43	42.15	42.15	42.15	42.15	0
11:42	42.15	42.15	42.15	42.15	0
11:41	42.15	42.15	42.15	42.15	0
11:40	42.15	42.15	42.15	42.15	0
11:39	42.15	42.15	42.15	42.15	0
11:38	42.15	42.15	42.15	42.15	0
11:37	42.15	42.15	42.15	42.15	0
11:36	42.15	42.15	42.15	42.15	0
11:35	42.15	42.15	42.15	42.15	0
11:34	42.15	42.15	42.15	42.15	0
11:33	42.15	42.15	42.15	42.15	1
11:32	42	42	42	42	1
11:31	41.85	41.85	41.85	41.85	0
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	1
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.25	42.25	42.25	0
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	0
11:17	42.25	42.25	42.25	42.25	0
11:16	42.25	42.25	42.25	42.25	0
11:15	42.25	42.25	42.25	42.25	0
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	0
11:08	42.25	42.25	42.25	42.25	0
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.25	42.25	42.25	0
11:03	42.25	42.25	42.25	42.25	0
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	1
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	2
10:53	42	42	42	42	0
10:52	42	42	42	42	0
10:51	42	42	42	42	0
10:50	42	42	42	42	0
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42	42	42	0
10:46	42	42	42	42	0
10:45	42	42	42	42	0
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42	42	42	2
10:30	42.25	42.25	42.25	42.25	0
10:29	42.25	42	42.3	42	6
10:28	42	42	42	42	1
10:27	42.25	42.25	42.25	42.25	0
10:26	42.25	42.25	42.25	42.25	0
10:25	42.25	42.25	42.25	42.25	0
10:24	42.25	42.2	42.25	42.2	3
10:23	41.9	41.9	41.9	41.9	2
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	1
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42.05	42.05	42	2
10:11	42.1	42.1	42.1	42.1	0
10:10	42.1	42.1	42.1	42.1	0
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	1
10:06	42.2	42.25	42.25	42.2	4
10:05	42.7	42.7	42.7	42.7	0
10:04	42.7	42.7	42.7	42.7	0
10:03	42.7	42.7	42.7	42.7	1
10:02	42.75	42.75	42.75	42.75	0
10:01	42.75	42.75	42.75	42.75	1
10:00	42.8	42.8	42.8	42.8	0
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.75	42.8	42.75	2
09:57	42.55	42.55	42.55	42.55	1
09:56	42.25	42.25	42.25	42.25	0
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.25	42.25	42.25	0
09:53	42.25	42.25	42.25	42.25	0
09:52	42.25	42.1	42.25	42.1	3
09:51	42.2	42.2	42.2	42.2	0
09:50	42.2	42.2	42.2	42.2	0
09:49	42.2	42.2	42.2	42.2	0
09:48	42.2	42.2	42.2	42.2	0
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	1
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	0
09:39	41.9	41.9	41.9	41.9	0
09:38	41.9	42	42	41.9	2
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	0
09:35	42.35	42.35	42.35	42.35	0
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	0
09:32	42.35	42.35	42.35	42.35	0
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.35	42.35	42.35	0
09:28	42.35	42.35	42.35	42.35	0
09:27	42.35	42.35	42.35	42.35	0
09:26	42.35	42.35	42.35	42.35	0
09:25	42.35	42.35	42.35	42.35	0
09:24	42.35	42.35	42.35	42.35	0
09:23	42.35	42.35	42.35	42.35	0
09:22	42.35	42.35	42.35	42.35	0
09:21	42.35	42.35	42.35	42.35	0
09:20	42.35	42.35	42.35	42.35	0
09:19	42.35	42.35	42.35	42.35	0
09:18	42.35	42.35	42.35	42.35	0
09:17	42.35	42.35	42.35	42.35	0
09:16	42.35	42.35	42.35	42.35	0
09:15	42.35	42.35	42.35	42.35	0
09:14	42.35	42.35	42.35	42.35	0
09:13	42.35	42.35	42.35	42.35	0
09:12	42.35	42.35	42.35	42.35	0
09:11	42.35	42.35	42.35	42.35	0
09:10	42.35	42.35	42.35	42.35	0
09:09	42.35	42.35	42.35	42.35	0
09:08	42.35	42.35	42.35	42.35	1
09:07	41.75	41.75	41.75	41.75	1
09:06	42	42	42	42	1
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	2
09:02	41.8	41.8	41.8	41.8	0
09:01	41.8	41.8	41.8	41.8	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)