成交	63.40	昨收	64.70
漲跌	-1.30	開盤	64.60
漲跌幅	-2.01%	最高	65.10
買進	63.30	最低	62.40
賣出	63.40	單量	4
漲停價	71.10	總量	1219
跌停價	58.30	昨量	700

委買價	委買量	委賣價	委賣量
63.30	1	63.40	8
63.20	4	63.50	4
63.10	5	63.60	2
63.00	6	64.00	2
62.90	7	64.10	13

時間	成交	開	高	低	量
13:30	63.4	63.4	63.4	63.4	35
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.5	63.5	63.4	13
13:24	63.6	63.6	63.6	63.6	0
13:23	63.6	64	64	63.5	7
13:22	64	63.5	64.1	63.5	15
13:21	63.5	63.5	63.5	63.5	9
13:20	63.5	63.7	63.7	63.5	44
13:19	64.1	64.1	64.1	64.1	5
13:18	64.1	64.2	64.2	64.1	8
13:17	64.2	64.2	64.2	64.2	5
13:16	64.3	64.3	64.3	64.3	0
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.4	64.4	64.3	12
13:13	64.5	64.5	64.5	64.5	6
13:12	64.5	64.4	64.5	64.4	8
13:11	64.4	64.5	64.6	64.4	19
13:10	64.5	64.5	64.5	64.5	13
13:09	64.5	64.2	64.5	64.2	23
13:08	64.2	64.1	64.2	64.1	4
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	0
13:05	63.8	63.9	64.1	63.8	11
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	0
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	3
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.6	63.6	63.6	1
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.6	63.6	63.6	4
12:50	63.6	63.6	63.6	63.6	0
12:49	63.6	63.6	63.6	63.6	0
12:48	63.6	63.6	63.6	63.6	1
12:47	63.6	63.6	63.6	63.6	0
12:46	63.6	63.6	63.6	63.6	5
12:45	63.7	63.7	63.7	63.7	2
12:44	63.7	63.7	63.7	63.7	0
12:43	63.7	63.7	63.7	63.7	0
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	2
12:40	64	64	64	64	0
12:39	64	64	64	64	2
12:38	63.7	63.7	63.7	63.7	1
12:37	63.6	63.6	63.6	63.6	0
12:36	63.6	63.6	63.6	63.6	0
12:35	63.6	63.6	63.6	63.6	0
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	0
12:32	63.6	63.6	63.6	63.6	0
12:31	63.6	63.6	63.6	63.6	0
12:30	63.6	63.6	63.6	63.6	0
12:29	63.6	63.6	63.6	63.6	0
12:28	63.6	63.7	63.7	63.6	5
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	1
12:24	64	64	64	64	0
12:23	64	64	64	64	1
12:22	64.1	64.1	64.1	64.1	0
12:21	64.1	63.7	64.1	63.7	4
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	1
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	64	64	63.8	11
12:11	63.9	63.9	63.9	63.9	1
12:10	64.2	64.2	64.2	64.2	0
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	1
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	0
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	1
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	64	64	63.9	3
11:50	64.1	64.1	64.1	64.1	0
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	63.8	3
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	64.1	64.1	63.8	4
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	64	64	63.9	2
11:40	64.3	64.3	64.3	64.3	0
11:39	64.3	64.3	64.3	64.3	1
11:38	64	64.3	64.3	64	2
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	2
11:33	64.3	64.3	64.3	64.3	0
11:32	64.3	64.1	64.3	64.1	2
11:31	63.9	63.9	63.9	63.9	0
11:30	63.9	63.9	63.9	63.9	1
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	33
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	2
11:19	64.3	64.3	64.3	64.3	0
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	4
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	0
11:11	64.4	64.4	64.4	64.4	2
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	3
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.4	64.5	64.4	3
11:01	64.3	64.3	64.3	64.3	2
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	0
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	2
10:52	64.4	64.4	64.4	64.4	2
10:51	64.4	64.3	64.5	64.3	5
10:50	64.4	64.5	64.5	64.4	4
10:49	64.4	64.4	64.4	64.4	4
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	2
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	3
10:44	64.3	64.4	64.4	64.3	3
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.4	64.5	64.4	4
10:39	64.4	64.3	64.4	64.3	7
10:38	64.3	64.3	64.3	64.3	1
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.3	64.3	64.3	0
10:35	64.3	64.3	64.3	64.3	1
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	5
10:29	64.1	64.1	64.1	64.1	0
10:28	64.1	64.1	64.1	64.1	0
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	1
10:25	64.1	64.3	64.3	64.1	8
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.5	64.5	64.4	3
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	1
10:20	64.5	64.5	64.5	64.5	3
10:19	64.4	64.9	64.9	64.4	19
10:18	65.1	65.1	65.1	65	29
10:17	65	64.9	65	64.9	11
10:16	65	64.7	65	64.7	21
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.7	64.6	9
10:13	64.6	64.5	64.6	64.5	9
10:12	64.5	64.5	64.5	64.5	0
10:11	64.5	64.5	64.5	64.5	15
10:10	64.5	64.5	64.5	64.5	2
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.8	64.8	64.7	15
10:07	65	64.7	65	64.7	20
10:06	65	64.7	65	64.7	22
10:05	64.9	64.4	64.9	64.4	48
10:04	64.5	64.6	64.7	64.5	59
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64	64.2	64	21
10:00	63.8	63.8	63.8	63.8	1
09:59	63.9	63.9	63.9	63.9	4
09:58	64	64	64	64	6
09:57	63.9	63.9	63.9	63.9	5
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.8	0
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.7	63.8	63.7	17
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.1	64.1	64.1	3
09:37	63.9	63.9	63.9	63.9	6
09:36	63.8	63.8	63.8	63.8	21
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	6
09:33	64	64	64	64	0
09:32	64	64	64	64	20
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	5
09:29	63.9	63.9	63.9	63.9	6
09:28	63.9	63.9	63.9	63.9	2
09:27	63.6	63.6	63.6	63.6	0
09:26	63.6	63.5	63.6	63.5	5
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	0
09:23	63.5	63.5	63.5	63.5	3
09:22	63.6	63.8	63.9	63.6	23
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.6	63.6	63.6	25
09:19	63.4	63.1	63.4	63.1	10
09:18	63	63	63	63	0
09:17	63	63	63	63	5
09:16	63	63	63	63	1
09:15	63	63	63	63	0
09:14	63	63	63	63	0
09:13	63	63	63	63	3
09:12	63.2	63.2	63.2	63.2	14
09:11	63.2	63.2	63.2	63.2	0
09:10	63.2	63.2	63.2	63.2	0
09:09	63.2	63	63.2	62.8	12
09:08	62.8	63	63	62.4	37
09:07	63.1	62.8	63.2	62.7	18
09:06	63	63.8	63.8	63	54
09:05	63.9	64.3	64.3	63.9	21
09:04	64.1	63.5	64.1	63.5	47
09:03	63.5	63.1	63.6	63.1	28
09:02	63.1	62.5	63.3	62.5	26
09:01	62.6	64.6	64.6	62.6	87

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)