成交	46.05	昨收	45.60
漲跌	0.45	開盤	46.15
漲跌幅	0.99%	最高	46.25
買進	46.05	最低	45.60
賣出	46.10	單量	7
漲停價	50.10	總量	138
跌停價	41.05	昨量	213

委買價	委買量	委賣價	委賣量
46.05	1	46.10	1
46.00	8	46.20	3
45.90	2	46.25	3
45.85	3	46.30	1
45.80	2	46.35	13

時間	成交	開	高	低	量
13:30	46.05	46.05	46.05	46.05	7
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.05	46.05	46.05	0
13:24	46.05	46.05	46.05	46.05	2
13:23	46.05	46.05	46.05	46.05	0
13:22	46.05	46.05	46.05	46.05	0
13:21	46.05	46.05	46.05	46.05	0
13:20	46.05	46.05	46.05	46.05	0
13:19	46.05	46.05	46.05	46.05	0
13:18	46.05	46.05	46.05	46.05	4
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	2
13:13	46.25	46.25	46.25	46.25	0
13:12	46.25	46.25	46.25	46.25	0
13:11	46.25	46.25	46.25	46.25	0
13:10	46.25	46.25	46.25	46.25	0
13:09	46.25	46.25	46.25	46.25	0
13:08	46.25	46.25	46.25	46.25	0
13:07	46.25	46.25	46.25	46.25	0
13:06	46.25	46.25	46.25	46.25	0
13:05	46.25	46.25	46.25	46.25	0
13:04	46.25	46.2	46.25	46.2	5
13:03	46.2	46.2	46.2	46.2	0
13:02	46.2	46.2	46.2	46.2	5
13:01	46.05	46.05	46.05	46.05	0
13:00	46.05	46.05	46.05	46.05	2
12:59	46.05	46.05	46.05	46.05	0
12:58	46.05	46.05	46.05	46.05	0
12:57	46.05	46.05	46.05	46.05	0
12:56	46.05	46.05	46.05	46.05	0
12:55	46.05	46.05	46.05	46.05	0
12:54	46.05	46.05	46.05	46.05	0
12:53	46.05	46.05	46.05	46.05	0
12:52	46.05	46.05	46.05	46.05	0
12:51	46.05	46.05	46.05	46.05	0
12:50	46.05	46.05	46.05	46.05	0
12:49	46.05	46.05	46.05	46.05	0
12:48	46.05	46.05	46.05	46.05	0
12:47	46.05	46.05	46.05	46.05	0
12:46	46.05	46.05	46.05	46.05	0
12:45	46.05	46.05	46.05	46.05	0
12:44	46.05	46.05	46.05	46.05	0
12:43	46.05	46.05	46.05	46.05	1
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	1
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	3
12:24	46	46	46	46	0
12:23	46	46	46	46	0
12:22	46	46	46	46	2
12:21	45.95	45.9	45.95	45.9	42
12:20	45.85	45.85	45.85	45.85	0
12:19	45.85	45.8	45.85	45.8	5
12:18	45.6	45.6	45.6	45.6	0
12:17	45.6	45.6	45.6	45.6	0
12:16	45.6	45.6	45.6	45.6	0
12:15	45.6	45.6	45.6	45.6	0
12:14	45.6	45.6	45.6	45.6	0
12:13	45.6	45.6	45.6	45.6	0
12:12	45.6	45.6	45.6	45.6	0
12:11	45.6	45.6	45.6	45.6	0
12:10	45.6	45.6	45.6	45.6	0
12:09	45.6	45.6	45.6	45.6	0
12:08	45.6	45.6	45.6	45.6	0
12:07	45.6	45.6	45.6	45.6	0
12:06	45.6	45.6	45.6	45.6	0
12:05	45.6	45.6	45.6	45.6	0
12:04	45.6	45.6	45.6	45.6	0
12:03	45.6	45.6	45.6	45.6	0
12:02	45.6	45.6	45.6	45.6	0
12:01	45.6	45.6	45.6	45.6	0
12:00	45.6	45.6	45.6	45.6	0
11:59	45.6	45.6	45.6	45.6	0
11:58	45.6	45.6	45.6	45.6	0
11:57	45.6	45.6	45.6	45.6	0
11:56	45.6	45.6	45.6	45.6	0
11:55	45.6	45.6	45.6	45.6	0
11:54	45.6	45.6	45.6	45.6	0
11:53	45.6	45.6	45.6	45.6	0
11:52	45.6	45.6	45.6	45.6	1
11:51	45.6	45.6	45.6	45.6	0
11:50	45.6	45.6	45.6	45.6	0
11:49	45.6	45.6	45.6	45.6	0
11:48	45.6	45.6	45.6	45.6	0
11:47	45.6	45.6	45.6	45.6	0
11:46	45.6	45.6	45.6	45.6	0
11:45	45.6	45.6	45.6	45.6	0
11:44	45.6	45.6	45.6	45.6	0
11:43	45.6	45.6	45.6	45.6	0
11:42	45.6	45.6	45.6	45.6	0
11:41	45.6	45.6	45.6	45.6	0
11:40	45.6	45.6	45.6	45.6	0
11:39	45.6	45.6	45.6	45.6	0
11:38	45.6	45.6	45.6	45.6	0
11:37	45.6	45.6	45.6	45.6	0
11:36	45.6	45.6	45.6	45.6	0
11:35	45.6	45.6	45.6	45.6	0
11:34	45.6	45.6	45.6	45.6	0
11:33	45.6	45.6	45.6	45.6	0
11:32	45.6	45.6	45.6	45.6	0
11:31	45.6	45.6	45.6	45.6	0
11:30	45.6	45.6	45.6	45.6	0
11:29	45.6	45.6	45.6	45.6	0
11:28	45.6	45.6	45.6	45.6	0
11:27	45.6	45.6	45.6	45.6	0
11:26	45.6	45.6	45.6	45.6	0
11:25	45.6	45.6	45.6	45.6	0
11:24	45.6	45.6	45.6	45.6	0
11:23	45.6	45.6	45.6	45.6	0
11:22	45.6	45.6	45.6	45.6	0
11:21	45.6	45.6	45.6	45.6	0
11:20	45.6	45.6	45.6	45.6	0
11:19	45.6	45.6	45.6	45.6	0
11:18	45.6	45.6	45.6	45.6	0
11:17	45.6	45.6	45.6	45.6	0
11:16	45.6	45.6	45.6	45.6	0
11:15	45.6	45.6	45.6	45.6	0
11:14	45.6	45.6	45.6	45.6	0
11:13	45.6	45.6	45.6	45.6	0
11:12	45.6	45.6	45.6	45.6	0
11:11	45.6	45.6	45.6	45.6	0
11:10	45.6	45.6	45.6	45.6	0
11:09	45.6	45.6	45.6	45.6	0
11:08	45.6	45.6	45.6	45.6	0
11:07	45.6	45.6	45.6	45.6	0
11:06	45.6	45.6	45.6	45.6	2
11:05	45.7	45.7	45.7	45.7	0
11:04	45.7	45.7	45.7	45.7	0
11:03	45.7	45.7	45.7	45.7	0
11:02	45.7	45.7	45.7	45.7	0
11:01	45.7	45.7	45.7	45.7	0
11:00	45.7	45.7	45.7	45.7	0
10:59	45.7	45.7	45.7	45.7	0
10:58	45.7	45.7	45.7	45.7	0
10:57	45.7	45.7	45.7	45.7	0
10:56	45.7	45.7	45.7	45.7	0
10:55	45.7	45.7	45.7	45.7	0
10:54	45.7	45.7	45.7	45.7	0
10:53	45.7	45.7	45.7	45.7	0
10:52	45.7	45.7	45.7	45.7	0
10:51	45.7	45.7	45.7	45.7	3
10:50	45.7	45.7	45.7	45.7	0
10:49	45.7	45.7	45.7	45.7	0
10:48	45.7	45.7	45.7	45.7	0
10:47	45.7	45.7	45.7	45.7	0
10:46	45.7	45.7	45.7	45.7	0
10:45	45.7	45.7	45.7	45.7	0
10:44	45.7	45.7	45.7	45.7	0
10:43	45.7	45.7	45.7	45.7	0
10:42	45.7	45.7	45.7	45.7	0
10:41	45.7	45.7	45.7	45.7	0
10:40	45.7	45.7	45.7	45.7	0
10:39	45.7	45.7	45.7	45.7	0
10:38	45.7	45.65	45.7	45.65	6
10:37	45.6	45.6	45.6	45.6	0
10:36	45.6	45.6	45.6	45.6	0
10:35	45.6	45.75	45.75	45.6	8
10:34	45.9	45.9	45.9	45.9	0
10:33	45.9	45.9	45.9	45.9	0
10:32	45.9	45.9	45.9	45.9	0
10:31	45.9	45.9	45.9	45.9	0
10:30	45.9	45.9	45.9	45.9	0
10:29	45.9	45.9	45.9	45.9	0
10:28	45.9	45.9	45.9	45.9	0
10:27	45.9	45.9	45.9	45.9	0
10:26	45.9	45.9	45.9	45.9	0
10:25	45.9	45.9	45.9	45.9	1
10:24	45.7	45.7	45.7	45.7	0
10:23	45.7	45.7	45.7	45.7	0
10:22	45.7	45.7	45.7	45.7	0
10:21	45.7	45.7	45.7	45.7	0
10:20	45.7	45.7	45.7	45.7	0
10:19	45.7	45.7	45.7	45.7	0
10:18	45.7	45.7	45.7	45.7	0
10:17	45.7	45.7	45.7	45.7	0
10:16	45.7	45.7	45.7	45.7	0
10:15	45.7	45.7	45.7	45.7	0
10:14	45.7	45.7	45.7	45.7	0
10:13	45.7	45.85	45.85	45.7	5
10:12	45.85	45.85	45.85	45.85	0
10:11	45.85	45.85	45.85	45.85	0
10:10	45.85	45.85	45.85	45.85	0
10:09	45.85	45.85	45.85	45.85	0
10:08	45.85	45.85	45.85	45.85	0
10:07	45.85	45.85	45.85	45.85	0
10:06	45.85	45.85	45.85	45.85	0
10:05	45.85	45.85	45.85	45.85	0
10:04	45.85	45.85	45.85	45.85	0
10:03	45.85	45.85	45.85	45.85	0
10:02	45.85	45.85	45.85	45.85	0
10:01	45.85	45.85	45.85	45.85	0
10:00	45.85	45.85	45.85	45.85	0
09:59	45.85	45.85	45.85	45.85	0
09:58	45.85	45.85	45.85	45.85	0
09:57	45.85	45.85	45.85	45.85	0
09:56	45.85	45.85	45.85	45.85	0
09:55	45.85	45.85	45.85	45.85	0
09:54	45.85	45.85	45.85	45.85	0
09:53	45.85	45.85	45.85	45.85	0
09:52	45.85	45.85	45.85	45.85	0
09:51	45.85	45.85	45.85	45.85	0
09:50	45.85	45.85	45.85	45.85	0
09:49	45.85	45.85	45.85	45.85	0
09:48	45.85	45.85	45.85	45.85	2
09:47	45.85	45.85	45.85	45.85	0
09:46	45.85	45.85	45.85	45.85	0
09:45	45.85	45.85	45.85	45.85	0
09:44	45.85	45.85	45.85	45.85	0
09:43	45.85	45.85	45.85	45.85	2
09:42	45.9	45.9	45.9	45.9	0
09:41	45.9	45.9	45.9	45.9	0
09:40	45.9	45.9	45.9	45.9	0
09:39	45.9	45.9	45.9	45.9	0
09:38	45.9	45.9	45.9	45.9	0
09:37	45.9	45.9	45.9	45.9	0
09:36	45.9	45.9	45.9	45.9	0
09:35	45.9	45.9	45.9	45.9	3
09:34	46	46	46	46	0
09:33	46	46	46	46	1
09:32	46	46	46	46	0
09:31	46	46.05	46.05	46	3
09:30	46.2	46.2	46.2	46.2	0
09:29	46.2	46.2	46.2	46.2	0
09:28	46.2	46.2	46.2	46.2	0
09:27	46.2	46.2	46.2	46.2	0
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	0
09:24	46.2	46.2	46.2	46.2	0
09:23	46.2	46.2	46.2	46.2	0
09:22	46.2	46.2	46.2	46.2	0
09:21	46.2	46.2	46.2	46.2	0
09:20	46.2	46.2	46.2	46.2	0
09:19	46.2	46.2	46.2	46.2	0
09:18	46.2	46.2	46.2	46.2	0
09:17	46.2	46.2	46.2	46.2	0
09:16	46.2	46.2	46.2	46.2	0
09:15	46.2	46.2	46.2	46.2	0
09:14	46.2	46.2	46.2	46.2	2
09:13	46.25	46.25	46.25	46.25	1
09:12	46.2	46.2	46.2	46.2	2
09:11	46.15	46.15	46.15	46.15	3
09:10	46.15	46.1	46.15	46.1	10
09:09	46.1	46.1	46.1	46.1	0
09:08	46.1	46.1	46.1	46.1	1
09:07	46.15	46.15	46.15	46.15	0
09:06	46.15	46.15	46.15	46.15	0
09:05	46.15	46.15	46.15	46.15	0
09:04	46.15	46.15	46.15	46.15	0
09:03	46.15	46.15	46.15	46.15	0
09:02	46.15	46.15	46.15	46.15	0
09:01	46.15	46.15	46.15	46.15	1

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)