成交	24.20	昨收	24.35
漲跌	-0.15	開盤	24.55
漲跌幅	-0.62%	最高	25.00
買進	24.15	最低	24.15
賣出	24.20	單量	45
漲停價	26.75	總量	706
跌停價	21.95	昨量	1322

委買價	委買量	委賣價	委賣量
24.15	22	24.20	3
24.10	19	24.35	6
24.05	7	24.40	1
24.00	41	24.45	4
23.95	56	24.50	5

時間	成交	開	高	低	量
13:30	21.6	21.6	21.6	21.6	107
13:29	21.7	21.7	21.7	21.7	0
13:28	21.7	21.7	21.7	21.7	0
13:27	21.7	21.7	21.7	21.7	0
13:26	21.7	21.7	21.7	21.7	0
13:25	21.7	21.7	21.7	21.7	0
13:24	21.7	21.7	21.7	21.7	0
13:23	21.7	21.7	21.7	21.7	0
13:22	21.7	21.7	21.7	21.7	0
13:21	21.7	21.7	21.7	21.7	0
13:20	21.7	21.7	21.7	21.7	0
13:19	21.7	21.7	21.7	21.7	0
13:18	21.7	21.7	21.7	21.7	0
13:17	21.7	21.7	21.7	21.7	0
13:16	21.7	21.7	21.7	21.7	0
13:15	21.7	21.7	21.7	21.7	0
13:14	21.7	21.7	21.7	21.7	0
13:13	21.7	21.7	21.7	21.7	0
13:12	21.7	21.7	21.7	21.7	0
13:11	21.7	21.7	21.7	21.7	0
13:10	21.7	21.7	21.7	21.7	0
13:09	21.7	21.7	21.7	21.7	0
13:08	21.7	21.7	21.7	21.7	0
13:07	21.7	21.7	21.7	21.7	2
13:06	21.75	21.75	21.75	21.75	0
13:05	21.75	21.75	21.75	21.75	0
13:04	21.75	21.75	21.75	21.75	0
13:03	21.75	21.75	21.75	21.75	18
13:02	21.7	21.7	21.7	21.7	0
13:01	21.7	21.7	21.7	21.7	0
13:00	21.7	21.7	21.7	21.7	0
12:59	21.7	21.7	21.7	21.7	0
12:58	21.7	21.7	21.7	21.7	0
12:57	21.7	21.7	21.7	21.7	0
12:56	21.7	21.7	21.7	21.7	3
12:55	21.65	21.65	21.65	21.65	2
12:54	21.7	21.7	21.7	21.7	24
12:53	21.7	21.7	21.7	21.7	0
12:52	21.7	21.7	21.7	21.7	0
12:51	21.7	21.7	21.7	21.7	0
12:50	21.7	21.7	21.7	21.7	0
12:49	21.7	21.7	21.7	21.7	0
12:48	21.7	21.7	21.7	21.7	0
12:47	21.7	21.7	21.7	21.7	0
12:46	21.7	21.7	21.7	21.7	0
12:45	21.7	21.7	21.7	21.7	0
12:44	21.7	21.7	21.7	21.7	0
12:43	21.7	21.7	21.7	21.7	0
12:42	21.7	21.7	21.7	21.7	0
12:41	21.7	21.7	21.7	21.7	0
12:40	21.7	21.7	21.7	21.7	0
12:39	21.7	21.7	21.7	21.7	0
12:38	21.7	21.7	21.7	21.7	0
12:37	21.7	21.7	21.7	21.7	0
12:36	21.7	21.7	21.7	21.7	0
12:35	21.7	21.7	21.7	21.7	0
12:34	21.7	21.7	21.7	21.7	77
12:33	21.65	21.65	21.65	21.65	0
12:32	21.65	21.65	21.65	21.65	0
12:31	21.65	21.65	21.65	21.65	0
12:30	21.65	21.65	21.65	21.65	0
12:29	21.65	21.65	21.65	21.65	0
12:28	21.65	21.65	21.65	21.65	0
12:27	21.65	21.65	21.65	21.65	0
12:26	21.65	21.65	21.65	21.65	0
12:25	21.65	21.65	21.65	21.65	0
12:24	21.65	21.65	21.65	21.65	0
12:23	21.65	21.65	21.65	21.65	3
12:22	21.65	21.65	21.65	21.65	0
12:21	21.65	21.65	21.65	21.65	0
12:20	21.65	21.65	21.65	21.65	0
12:19	21.65	21.65	21.65	21.65	0
12:18	21.65	21.65	21.65	21.65	18
12:17	21.5	21.5	21.5	21.5	0
12:16	21.5	21.5	21.5	21.5	0
12:15	21.5	21.5	21.5	21.5	0
12:14	21.5	21.5	21.5	21.5	0
12:13	21.5	21.5	21.5	21.5	0
12:12	21.5	21.5	21.5	21.5	0
12:11	21.5	21.5	21.5	21.5	0
12:10	21.5	21.5	21.5	21.5	0
12:09	21.5	21.5	21.5	21.5	0
12:08	21.5	21.5	21.5	21.5	28
12:07	21.55	21.55	21.55	21.55	0
12:06	21.55	21.55	21.55	21.55	2
12:05	21.65	21.65	21.65	21.65	0
12:04	21.65	21.65	21.65	21.65	27
12:03	21.7	21.7	21.7	21.7	0
12:02	21.7	21.7	21.7	21.7	0
12:01	21.7	21.7	21.7	21.7	0
12:00	21.7	21.7	21.7	21.7	34
11:59	21.7	21.7	21.7	21.7	0
11:58	21.7	21.7	21.7	21.7	0
11:57	21.7	21.7	21.7	21.7	0
11:56	21.7	21.7	21.7	21.7	0
11:55	21.7	21.7	21.7	21.7	0
11:54	21.7	21.7	21.7	21.7	4
11:53	21.7	21.7	21.7	21.7	0
11:52	21.7	21.7	21.7	21.7	42
11:51	21.8	21.8	21.8	21.8	0
11:50	21.8	21.8	21.8	21.8	0
11:49	21.8	21.8	21.8	21.8	0
11:48	21.8	21.8	21.8	21.8	0
11:47	21.8	21.8	21.8	21.8	0
11:46	21.8	21.8	21.8	21.8	0
11:45	21.8	21.8	21.8	21.8	0
11:44	21.8	21.8	21.8	21.8	0
11:43	21.8	21.8	21.8	21.8	13
11:42	21.8	21.8	21.8	21.8	0
11:41	21.8	21.8	21.8	21.8	0
11:40	21.8	21.8	21.8	21.8	0
11:39	21.8	21.8	21.8	21.8	4
11:38	21.75	21.75	21.75	21.75	3
11:37	21.85	21.85	21.85	21.85	0
11:36	21.85	21.85	21.85	21.85	0
11:35	21.85	21.85	21.85	21.85	24
11:34	21.9	21.9	21.9	21.9	0
11:33	21.9	21.9	21.9	21.9	0
11:32	21.9	21.9	21.9	21.9	0
11:31	21.9	21.9	21.9	21.9	14
11:30	21.95	21.95	21.95	21.95	0
11:29	21.95	21.95	21.95	21.95	16
11:28	22	22	22	22	0
11:27	22	22	22	22	16
11:26	22	22	22	22	0
11:25	22	22	22	22	0
11:24	22	22	22	22	0
11:23	22	22	22	22	102
11:22	22.25	22.25	22.25	22.25	0
11:21	22.25	22.25	22.25	22.25	0
11:20	22.25	22.25	22.25	22.25	0
11:19	22.25	22.25	22.25	22.25	0
11:18	22.25	22.25	22.25	22.25	0
11:17	22.25	22.25	22.25	22.25	0
11:16	22.25	22.25	22.25	22.25	0
11:15	22.25	22.25	22.25	22.25	0
11:14	22.25	22.25	22.25	22.25	0
11:13	22.25	22.25	22.25	22.25	0
11:12	22.25	22.25	22.25	22.25	0
11:11	22.25	22.25	22.25	22.25	0
11:10	22.25	22.25	22.25	22.25	0
11:09	22.25	22.25	22.25	22.25	0
11:08	22.25	22.25	22.25	22.25	0
11:07	22.25	22.25	22.25	22.25	0
11:06	22.25	22.25	22.25	22.25	0
11:05	22.25	22.25	22.25	22.25	0
11:04	22.25	22.25	22.25	22.25	0
11:03	22.25	22.25	22.25	22.25	0
11:02	22.25	22.25	22.25	22.25	0
11:01	22.25	22.25	22.25	22.25	0
11:00	22.25	22.25	22.25	22.25	0
10:59	22.25	22.25	22.25	22.25	0
10:58	22.25	22.25	22.25	22.25	0
10:57	22.25	22.25	22.25	22.25	0
10:56	22.25	22.25	22.25	22.25	0
10:55	22.25	22.25	22.25	22.25	0
10:54	22.25	22.25	22.25	22.25	0
10:53	22.25	22.25	22.25	22.25	0
10:52	22.25	22.25	22.25	22.25	0
10:51	22.25	22.25	22.25	22.25	0
10:50	22.25	22.25	22.25	22.25	0
10:49	22.25	22.25	22.25	22.25	0
10:48	22.25	22.25	22.25	22.25	0
10:47	22.25	22.25	22.25	22.25	0
10:46	22.25	22.25	22.25	22.25	0
10:45	22.25	22.25	22.25	22.25	0
10:44	22.25	22.25	22.25	22.25	24
10:43	22.3	22.3	22.3	22.3	0
10:42	22.3	22.3	22.3	22.3	0
10:41	22.3	22.3	22.3	22.3	0
10:40	22.3	22.3	22.3	22.3	0
10:39	22.3	22.3	22.3	22.3	0
10:38	22.3	22.3	22.3	22.3	0
10:37	22.3	22.3	22.3	22.3	0
10:36	22.3	22.3	22.3	22.3	0
10:35	22.3	22.3	22.3	22.3	0
10:34	22.3	22.3	22.3	22.3	0
10:33	22.3	22.3	22.3	22.3	0
10:32	22.3	22.3	22.3	22.3	0
10:31	22.3	22.3	22.3	22.3	0
10:30	22.3	22.3	22.3	22.3	0
10:29	22.3	22.3	22.3	22.3	0
10:28	22.3	22.3	22.3	22.3	0
10:27	22.3	22.3	22.3	22.3	0
10:26	22.3	22.3	22.3	22.3	0
10:25	22.3	22.3	22.3	22.3	0
10:24	22.3	22.3	22.3	22.3	0
10:23	22.3	22.3	22.3	22.3	0
10:22	22.3	22.3	22.3	22.3	0
10:21	22.3	22.3	22.3	22.3	0
10:20	22.3	22.3	22.3	22.3	0
10:19	22.3	22.3	22.3	22.3	0
10:18	22.3	22.3	22.3	22.3	0
10:17	22.3	22.3	22.3	22.3	0
10:16	22.3	22.3	22.3	22.3	0
10:15	22.3	22.3	22.3	22.3	0
10:14	22.3	22.3	22.3	22.3	10
10:13	22.3	22.3	22.3	22.3	0
10:12	22.3	22.3	22.3	22.3	0
10:11	22.3	22.3	22.3	22.3	0
10:10	22.3	22.3	22.3	22.3	0
10:09	22.3	22.3	22.3	22.3	73
10:08	22.35	22.35	22.35	22.35	0
10:07	22.35	22.35	22.35	22.35	0
10:06	22.35	22.35	22.35	22.35	0
10:05	22.35	22.35	22.35	22.35	0
10:04	22.35	22.35	22.35	22.35	0
10:03	22.35	22.35	22.35	22.35	0
10:02	22.35	22.35	22.35	22.35	0
10:01	22.35	22.35	22.35	22.35	0
10:00	22.35	22.35	22.35	22.35	0
09:59	22.35	22.35	22.35	22.35	0
09:58	22.35	22.35	22.35	22.35	0
09:57	22.35	22.35	22.35	22.35	0
09:56	22.35	22.35	22.35	22.35	85
09:55	22.45	22.45	22.45	22.45	0
09:54	22.45	22.45	22.45	22.45	0
09:53	22.45	22.45	22.45	22.45	0
09:52	22.45	22.45	22.45	22.45	0
09:51	22.45	22.45	22.45	22.45	0
09:50	22.45	22.45	22.45	22.45	0
09:49	22.45	22.45	22.45	22.45	0
09:48	22.45	22.45	22.45	22.45	0
09:47	22.45	22.45	22.45	22.45	0
09:46	22.45	22.45	22.45	22.45	0
09:45	22.45	22.45	22.45	22.45	0
09:44	22.45	22.45	22.45	22.45	0
09:43	22.45	22.45	22.45	22.45	0
09:42	22.45	22.45	22.45	22.45	0
09:41	22.45	22.45	22.45	22.45	0
09:40	22.45	22.45	22.45	22.45	0
09:39	22.45	22.45	22.45	22.45	0
09:38	22.45	22.45	22.45	22.45	0
09:37	22.45	22.45	22.45	22.45	0
09:36	22.45	22.45	22.45	22.45	0
09:35	22.45	22.45	22.45	22.45	0
09:34	22.45	22.45	22.45	22.45	0
09:33	22.45	22.45	22.45	22.45	0
09:32	22.45	22.45	22.45	22.45	0
09:31	22.45	22.45	22.45	22.45	0
09:30	22.45	22.45	22.45	22.45	0
09:29	22.45	22.45	22.45	22.45	0
09:28	22.45	22.45	22.45	22.45	0
09:27	22.45	22.45	22.45	22.45	0
09:26	22.45	22.45	22.45	22.45	0
09:25	22.45	22.45	22.45	22.45	0
09:24	22.45	22.45	22.45	22.45	0
09:23	22.45	22.45	22.45	22.45	0
09:22	22.45	22.45	22.45	22.45	0
09:21	22.45	22.45	22.45	22.45	0
09:20	22.45	22.45	22.45	22.45	0
09:19	22.45	22.45	22.45	22.45	0
09:18	22.45	22.45	22.45	22.45	0
09:17	22.45	22.45	22.45	22.45	0
09:16	22.45	22.45	22.45	22.45	0
09:15	22.45	22.45	22.45	22.45	0
09:14	22.45	22.45	22.45	22.45	0
09:13	22.45	22.45	22.45	22.45	0
09:12	22.45	22.45	22.45	22.45	0
09:11	22.45	22.45	22.45	22.45	0
09:10	22.45	22.45	22.45	22.45	0
09:09	22.45	22.45	22.45	22.45	0
09:08	22.45	22.45	22.45	22.45	12
09:07	22.45	22.45	22.45	22.45	0
09:06	22.45	22.45	22.45	22.45	0
09:05	22.45	22.45	22.45	22.45	0
09:04	22.45	22.45	22.45	22.45	0
09:03	22.45	22.45	22.45	22.45	0
09:02	22.45	22.45	22.45	22.45	0
09:01	22.45	22.45	22.45	22.45	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)