成交	23.45	昨收	23.95
漲跌	-0.50	開盤	24.30
漲跌幅	-2.09%	最高	24.55
買進	23.40	最低	23.45
賣出	23.45	單量	4
漲停價	26.30	總量	4452
跌停價	21.60	昨量	643

委買價	委買量	委賣價	委賣量
23.40	75	23.45	9
23.35	56	24.00	4
23.30	258	24.05	21
23.25	115	24.10	5
23.20	260	24.15	5

時間	成交	開	高	低	量
13:30	23.45	23.45	23.45	23.45	3978
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	23.9	23.9	0
13:24	23.9	23.9	23.9	23.9	2
13:23	23.9	23.9	23.9	23.9	0
13:22	23.9	23.9	23.9	23.9	5
13:21	23.9	23.9	23.9	23.9	0
13:20	23.9	23.9	23.9	23.9	2
13:19	23.9	23.95	23.95	23.9	45
13:18	24	24.05	24.05	24	5
13:17	24	24	24	24	7
13:16	24	24	24	24	0
13:15	24	24	24	24	13
13:14	23.95	23.95	23.95	23.95	3
13:13	24	24	24	24	0
13:12	24	24	24	24	0
13:11	24	24	24	24	5
13:10	24.05	24.05	24.05	24.05	0
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	4
13:07	24.1	24.1	24.1	24.1	0
13:06	24.1	24.1	24.1	24.1	0
13:05	24.1	24.1	24.1	24.1	0
13:04	24.1	24.1	24.1	24.1	1
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	0
13:00	24.1	24.1	24.1	24.1	3
12:59	24.1	24.1	24.1	24.1	0
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	1
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.15	24.15	24.15	0
12:52	24.15	24.15	24.15	24.15	0
12:51	24.15	24.15	24.15	24.15	0
12:50	24.15	24.15	24.15	24.15	0
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	1
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	0
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.15	24.15	24.15	0
12:40	24.15	24.1	24.15	24.1	10
12:39	24	24	24	24	0
12:38	24	24	24	24	0
12:37	24	24	24	24	0
12:36	24	24	24	24	0
12:35	24	24	24	24	0
12:34	24	24	24	24	0
12:33	24	24	24	24	1
12:32	24.05	24.05	24.05	24.05	0
12:31	24.05	24.05	24.05	24.05	2
12:30	23.95	23.95	23.95	23.95	0
12:29	23.95	23.95	23.95	23.95	0
12:28	23.95	23.95	23.95	23.95	0
12:27	23.95	23.95	23.95	23.95	0
12:26	23.95	23.95	23.95	23.95	0
12:25	23.95	23.95	23.95	23.95	0
12:24	23.95	23.95	23.95	23.95	0
12:23	23.95	23.95	23.95	23.95	0
12:22	23.95	24	24	23.95	12
12:21	24	24.05	24.05	24	3
12:20	24.05	24.05	24.05	24.05	3
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	1
12:17	24.1	24.1	24.1	24.1	0
12:16	24.1	24.1	24.1	24.1	0
12:15	24.1	24.1	24.1	24.1	0
12:14	24.1	24.1	24.1	24.1	1
12:13	24.1	24.1	24.1	24.1	0
12:12	24.1	24.1	24.1	24.1	0
12:11	24.1	24.1	24.1	24.1	0
12:10	24.1	24.1	24.1	24.1	0
12:09	24.1	24.1	24.1	24.1	0
12:08	24.1	24.1	24.1	24.1	0
12:07	24.1	24.1	24.1	24.1	1
12:06	24.1	24.1	24.1	24.1	0
12:05	24.1	24.1	24.1	24.1	0
12:04	24.1	24.1	24.1	24.1	0
12:03	24.1	24.1	24.1	24.1	2
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	1
11:59	24.1	24.1	24.1	24.1	0
11:58	24.1	24.1	24.1	24.1	13
11:57	24.05	24.05	24.05	24.05	2
11:56	24.05	24.05	24.05	24.05	3
11:55	24.05	24.1	24.1	24.05	3
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.15	24.15	24.1	2
11:51	24.15	24.15	24.15	24.15	1
11:50	24.15	24.15	24.15	24.15	1
11:49	24.15	24.15	24.15	24.15	1
11:48	24.15	24.15	24.15	24.15	2
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	4
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	2
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.25	24.25	24.25	0
11:39	24.25	24.25	24.25	24.25	1
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.3	24.3	24.25	13
11:35	24.3	24.3	24.3	24.3	0
11:34	24.3	24.3	24.3	24.3	0
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	3
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	0
11:23	24.4	24.4	24.4	24.4	0
11:22	24.4	24.4	24.4	24.4	0
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	6
11:18	24.45	24.45	24.45	24.45	0
11:17	24.45	24.45	24.45	24.45	0
11:16	24.45	24.45	24.45	24.45	0
11:15	24.45	24.45	24.45	24.45	0
11:14	24.45	24.45	24.45	24.45	0
11:13	24.45	24.45	24.45	24.45	0
11:12	24.45	24.45	24.45	24.45	0
11:11	24.45	24.45	24.45	24.45	0
11:10	24.45	24.4	24.45	24.4	2
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	3
11:05	24.4	24.4	24.4	24.4	9
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	5
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	0
10:55	24.4	24.4	24.4	24.4	0
10:54	24.4	24.4	24.4	24.4	0
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	8
10:50	24.35	24.35	24.35	24.35	0
10:49	24.35	24.35	24.35	24.35	0
10:48	24.35	24.35	24.35	24.35	0
10:47	24.35	24.35	24.35	24.35	0
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	0
10:44	24.35	24.35	24.35	24.35	0
10:43	24.35	24.35	24.35	24.35	0
10:42	24.35	24.35	24.35	24.35	0
10:41	24.35	24.35	24.35	24.35	0
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	0
10:35	24.35	24.35	24.35	24.35	0
10:34	24.35	24.35	24.35	24.35	5
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	0
10:30	24.4	24.4	24.4	24.4	0
10:29	24.4	24.4	24.4	24.4	7
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	0
10:22	24.4	24.4	24.4	24.4	0
10:21	24.4	24.4	24.4	24.4	0
10:20	24.4	24.4	24.4	24.4	0
10:19	24.4	24.4	24.4	24.4	0
10:18	24.4	24.4	24.4	24.4	2
10:17	24.4	24.45	24.45	24.4	20
10:16	24.45	24.4	24.45	24.4	5
10:15	24.4	24.4	24.4	24.4	0
10:14	24.4	24.35	24.4	24.35	12
10:13	24.35	24.35	24.35	24.35	0
10:12	24.35	24.35	24.35	24.35	0
10:11	24.35	24.35	24.35	24.35	0
10:10	24.35	24.35	24.35	24.35	0
10:09	24.35	24.35	24.35	24.35	13
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.25	24.25	24.25	6
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	9
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	1
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	5
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	5
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.5	24.5	24.5	16
09:40	24.45	24.45	24.45	24.45	34
09:39	23.95	23.95	23.95	23.95	0
09:38	23.95	23.95	23.95	23.95	0
09:37	23.95	23.95	23.95	23.95	0
09:36	23.95	23.95	23.95	23.95	0
09:35	23.95	23.95	23.95	23.95	0
09:34	23.95	23.95	23.95	23.95	0
09:33	23.95	23.95	23.95	23.95	0
09:32	23.95	23.95	23.95	23.95	0
09:31	23.95	23.95	23.95	23.95	0
09:30	23.95	23.95	23.95	23.95	0
09:29	23.95	24	24	23.95	9
09:28	24	24	24	24	0
09:27	24	24	24	24	2
09:26	24	24	24	24	0
09:25	24	24	24	24	2
09:24	24	24	24	24	6
09:23	24.15	24.15	24.15	24.15	0
09:22	24.15	24.15	24.15	24.15	7
09:21	24.2	24.2	24.2	24.2	0
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	5
09:18	24.3	24.3	24.3	24.3	17
09:17	24.55	24.55	24.55	24.55	0
09:16	24.55	24.55	24.55	24.55	0
09:15	24.55	24.55	24.55	24.55	0
09:14	24.55	24.55	24.55	24.55	0
09:13	24.55	24.55	24.55	24.55	0
09:12	24.55	24.55	24.55	24.55	2
09:11	24.5	24.5	24.5	24.5	4
09:10	24.4	24.35	24.4	24.35	11
09:09	24.45	24.45	24.45	24.45	3
09:08	24.45	24.45	24.45	24.45	21
09:07	24.6	24.6	24.6	24.6	0
09:06	24.6	24.6	24.6	24.6	0
09:05	24.6	24.6	24.6	24.6	0
09:04	24.6	24.55	24.6	24.55	8
09:03	24.4	24.5	24.55	24.4	15
09:02	24.1	24.1	24.1	24.1	0
09:01	24.1	24.3	24.3	24.1	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)