成交	83.80	昨收	84.40
漲跌	-0.60	開盤	84.50
漲跌幅	-0.71%	最高	84.50
買進	83.80	最低	83.40
賣出	83.90	單量	1
漲停價	92.80	總量	133
跌停價	76.00	昨量	1001

委買價	委買量	委賣價	委賣量
83.80	7	83.90	3
83.70	4	84.00	4
83.60	8	84.10	2
83.50	20	84.20	2
83.40	8	84.30	14

時間	成交	開	高	低	量
13:30	84.1	84.1	84.1	84.1	79
13:29	83.9	83.9	83.9	83.9	0
13:28	83.9	83.9	83.9	83.9	0
13:27	83.9	83.9	83.9	83.9	0
13:26	83.9	83.9	83.9	83.9	0
13:25	83.9	83.7	83.9	83.7	9
13:24	83.6	83.7	83.7	83.6	9
13:23	83.8	83.8	83.8	83.8	4
13:22	83.8	83.8	83.8	83.8	1
13:21	83.7	83.7	83.8	83.7	8
13:20	83.8	83.8	83.8	83.8	1
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	1
13:17	83.7	83.7	83.7	83.7	0
13:16	83.7	83.7	83.7	83.7	3
13:15	83.7	83.7	83.7	83.7	0
13:14	83.7	83.7	83.7	83.7	3
13:13	83.7	83.7	83.7	83.7	1
13:12	83.7	83.7	83.7	83.7	0
13:11	83.7	83.7	83.8	83.7	8
13:10	83.7	83.7	83.7	83.7	16
13:09	83.7	83.7	83.7	83.7	0
13:08	83.7	83.7	83.7	83.7	6
13:07	83.7	83.7	83.7	83.7	0
13:06	83.7	83.7	83.8	83.7	10
13:05	83.8	83.8	83.8	83.8	1
13:04	83.7	83.7	83.8	83.7	8
13:03	83.8	83.8	83.8	83.8	1
13:02	83.8	83.8	83.8	83.8	1
13:01	83.7	83.7	83.7	83.7	0
13:00	83.7	83.7	83.7	83.7	0
12:59	83.7	83.7	83.7	83.7	2
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	2
12:55	83.7	83.7	83.7	83.7	1
12:54	83.7	83.7	83.7	83.7	2
12:53	83.8	83.8	83.8	83.8	2
12:52	83.8	83.8	83.8	83.8	3
12:51	83.7	83.7	83.7	83.7	4
12:50	83.8	83.8	83.8	83.8	0
12:49	83.8	83.8	83.8	83.8	2
12:48	83.8	83.8	83.8	83.8	0
12:47	83.8	83.8	83.8	83.8	0
12:46	83.8	83.8	83.8	83.8	1
12:45	83.8	83.8	83.8	83.8	2
12:44	83.7	83.7	83.7	83.7	4
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	2
12:41	83.7	83.7	83.7	83.7	2
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	3
12:38	83.8	83.8	83.8	83.8	2
12:37	83.7	83.7	83.7	83.7	0
12:36	83.7	83.7	83.7	83.7	1
12:35	83.8	83.8	83.8	83.8	2
12:34	83.8	83.8	83.8	83.8	1
12:33	83.7	83.7	83.7	83.7	10
12:32	83.6	83.7	83.7	83.6	11
12:31	83.7	83.7	83.7	83.7	0
12:30	83.7	83.7	83.7	83.7	1
12:29	83.7	83.7	83.7	83.7	0
12:28	83.7	83.7	83.7	83.7	0
12:27	83.7	83.7	83.7	83.7	0
12:26	83.7	83.7	83.7	83.7	0
12:25	83.7	83.7	83.7	83.7	0
12:24	83.7	83.7	83.7	83.7	1
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.6	83.7	83.6	17
12:21	83.6	83.6	83.6	83.6	2
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.6	83.6	83.6	7
12:17	83.7	83.6	83.7	83.6	20
12:16	83.6	83.6	83.6	83.6	2
12:15	83.5	83.5	83.5	83.5	1
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	3
12:12	83.5	83.5	83.5	83.5	2
12:11	83.5	83.5	83.5	83.5	4
12:10	83.6	83.6	83.6	83.6	3
12:09	83.6	83.6	83.6	83.6	1
12:08	83.6	83.6	83.6	83.6	5
12:07	83.5	83.5	83.5	83.5	3
12:06	83.5	83.5	83.5	83.5	0
12:05	83.5	83.6	83.6	83.5	7
12:04	83.5	83.5	83.5	83.5	3
12:03	83.5	83.5	83.5	83.5	2
12:02	83.5	83.5	83.6	83.5	5
12:01	83.5	83.5	83.5	83.5	0
12:00	83.5	83.5	83.5	83.5	0
11:59	83.5	83.5	83.5	83.5	0
11:58	83.5	83.5	83.5	83.5	1
11:57	83.5	83.5	83.5	83.5	5
11:56	83.5	83.5	83.5	83.5	5
11:55	83.5	83.5	83.5	83.5	0
11:54	83.5	83.5	83.5	83.5	0
11:53	83.5	83.5	83.5	83.5	0
11:52	83.5	83.5	83.5	83.5	3
11:51	83.5	83.5	83.5	83.5	4
11:50	83.5	83.5	83.5	83.5	0
11:49	83.5	83.5	83.5	83.5	5
11:48	83.5	83.5	83.5	83.5	4
11:47	83.5	83.5	83.5	83.5	0
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.5	83.5	83.5	1
11:41	83.5	83.5	83.5	83.5	0
11:40	83.5	83.5	83.5	83.5	0
11:39	83.5	83.5	83.5	83.5	0
11:38	83.5	83.5	83.5	83.5	0
11:37	83.5	83.5	83.5	83.5	0
11:36	83.5	83.5	83.5	83.5	3
11:35	83.5	83.5	83.5	83.5	1
11:34	83.5	83.5	83.5	83.5	0
11:33	83.5	83.5	83.6	83.5	22
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	3
11:28	83.6	83.7	83.7	83.6	2
11:27	83.7	83.7	83.7	83.7	0
11:26	83.7	83.7	83.7	83.7	3
11:25	83.6	83.7	83.7	83.6	21
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	0
11:22	83.7	83.7	83.7	83.7	1
11:21	83.7	83.7	83.7	83.7	4
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	13
11:18	83.7	83.7	83.7	83.7	3
11:17	83.7	83.7	83.7	83.7	0
11:16	83.7	83.7	83.7	83.7	3
11:15	83.7	83.7	83.7	83.7	0
11:14	83.7	83.7	83.7	83.7	0
11:13	83.7	83.7	83.7	83.7	7
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	13
11:10	83.5	83.5	83.5	83.5	9
11:09	83.4	83.4	83.4	83.4	3
11:08	83.4	83.4	83.4	83.4	2
11:07	83.4	83.5	83.5	83.4	42
11:06	83.5	83.5	83.6	83.5	5
11:05	83.5	83.5	83.5	83.5	4
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	10
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	1
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	7
10:55	83.6	83.6	83.6	83.6	4
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	1
10:50	83.6	83.7	83.7	83.6	27
10:49	83.8	83.8	83.8	83.8	0
10:48	83.8	83.8	83.8	83.8	0
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.8	83.8	83.8	0
10:45	83.8	83.8	83.8	83.8	0
10:44	83.8	83.8	83.8	83.8	0
10:43	83.8	83.8	83.8	83.8	0
10:42	83.8	83.8	83.8	83.8	0
10:41	83.8	83.8	83.8	83.8	0
10:40	83.8	83.8	83.8	83.8	0
10:39	83.8	83.8	83.8	83.8	0
10:38	83.8	83.8	83.8	83.8	1
10:37	83.7	83.8	83.8	83.7	3
10:36	83.7	83.7	83.7	83.7	0
10:35	83.7	83.7	83.7	83.7	4
10:34	83.7	83.7	83.7	83.7	0
10:33	83.7	83.7	83.7	83.7	0
10:32	83.7	83.7	83.7	83.7	0
10:31	83.7	83.7	83.7	83.7	0
10:30	83.7	83.7	83.7	83.7	2
10:29	83.7	83.7	83.7	83.7	0
10:28	83.7	83.7	83.7	83.7	0
10:27	83.7	83.7	83.7	83.7	0
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	2
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.7	83.7	83.7	1
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.7	83.8	83.7	2
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	1
10:11	83.7	83.7	83.7	83.7	0
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.8	83.8	83.7	11
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.8	83.8	83.8	3
10:04	83.7	83.7	83.7	83.7	0
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	1
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	1
09:53	83.5	83.5	83.5	83.5	1
09:52	83.5	83.5	83.5	83.5	2
09:51	83.5	83.7	83.7	83.5	12
09:50	83.9	83.7	83.9	83.7	12
09:49	83.7	83.7	83.7	83.7	1
09:48	83.7	83.7	83.7	83.7	3
09:47	83.5	83.5	83.5	83.5	0
09:46	83.5	83.5	83.5	83.5	0
09:45	83.5	83.5	83.5	83.5	0
09:44	83.5	83.5	83.5	83.5	0
09:43	83.5	83.5	83.5	83.5	2
09:42	83.5	83.5	83.5	83.5	0
09:41	83.5	83.5	83.5	83.5	4
09:40	83.5	83.5	83.5	83.5	5
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	1
09:32	83.5	83.5	83.5	83.5	2
09:31	83.4	83.5	83.5	83.4	12
09:30	83.6	83.8	83.8	83.6	24
09:29	83.9	83.9	83.9	83.9	0
09:28	83.9	83.9	83.9	83.9	3
09:27	83.9	83.9	83.9	83.9	2
09:26	83.9	83.9	83.9	83.9	0
09:25	83.9	83.9	83.9	83.9	0
09:24	83.9	84	84	83.9	13
09:23	84.1	84.1	84.1	84.1	0
09:22	84.1	84.1	84.1	84.1	6
09:21	84.1	84.1	84.1	84.1	0
09:20	84.1	84.1	84.1	84.1	0
09:19	84.1	84.1	84.1	84.1	0
09:18	84.1	84.2	84.2	84.1	7
09:17	84.3	84.3	84.3	84.3	0
09:16	84.3	84.3	84.3	84.3	0
09:15	84.3	84.3	84.3	84.3	0
09:14	84.3	84.3	84.3	84.3	0
09:13	84.3	84.3	84.3	84.3	0
09:12	84.3	84.3	84.3	84.3	0
09:11	84.3	84.3	84.3	84.3	4
09:10	84.2	84.2	84.2	84.2	1
09:09	84.2	84.3	84.3	84.2	4
09:08	84.3	84.3	84.3	84.3	1
09:07	84.4	84.4	84.4	84.4	0
09:06	84.4	84.4	84.4	84.4	2
09:05	84.5	84.5	84.5	84.5	0
09:04	84.5	84.5	84.5	84.5	0
09:03	84.5	84.5	84.5	84.5	1
09:02	84.5	84.5	84.5	84.5	0
09:01	84.5	84.5	84.5	84.5	2

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)