成交	301.00	昨收	300.50
漲跌	0.50	開盤	302.00
漲跌幅	0.17%	最高	302.00
買進	300.50	最低	297.00
賣出	301.00	單量	2
漲停價	330.50	總量	1557
跌停價	270.50	昨量	1671

委買價	委買量	委賣價	委賣量
300.50	3	301.00	31
300.00	3	301.50	30
299.50	1	302.00	32
299.00	16	302.50	33
298.50	18	303.00	40

時間	成交	開	高	低	量
13:30	301	301	301	301	323
13:29	299	299	299	299	0
13:28	299	299	299	299	0
13:27	299	299	299	299	0
13:26	299	299	299	299	0
13:25	299	298.5	299.5	298.5	26
13:24	298.5	299	299	298.5	13
13:23	298.5	298.5	298.5	298.5	15
13:22	298.5	298.5	298.5	298.5	6
13:21	299	298.5	299	298.5	17
13:20	298.5	298.5	298.5	298.5	8
13:19	298.5	298.5	298.5	298.5	10
13:18	298.5	298.5	298.5	298.5	10
13:17	298.5	298.5	298.5	298.5	6
13:16	299	298.5	299	298.5	9
13:15	299	298.5	299	298.5	15
13:14	299	298.5	299	298.5	8
13:13	298.5	298.5	299	298.5	10
13:12	298.5	298.5	298.5	298.5	12
13:11	299	298.5	299	298.5	9
13:10	298.5	298.5	299	298.5	15
13:09	298.5	298.5	298.5	298.5	5
13:08	298.5	298.5	298.5	298.5	7
13:07	299	299	299	299	28
13:06	299.5	299.5	299.5	299.5	0
13:05	299.5	299	299.5	299	14
13:04	299.5	299.5	299.5	299.5	9
13:03	299	300	300	299	13
13:02	300	300	300	300	8
13:01	299.5	299.5	299.5	299.5	5
13:00	299.5	299.5	299.5	299.5	7
12:59	299.5	299.5	299.5	299.5	4
12:58	299.5	299.5	299.5	299.5	3
12:57	299.5	299.5	299.5	299.5	3
12:56	299.5	299.5	299.5	299.5	5
12:55	299.5	299	299.5	299	7
12:54	299.5	299	299.5	299	6
12:53	299	299	299.5	299	6
12:52	299.5	298.5	299.5	298.5	5
12:51	299	299	299	299	8
12:50	299	299	299	299	10
12:49	299	299	299	299	3
12:48	299	299	299	299	3
12:47	298.5	299	299	298.5	4
12:46	299	298.5	299	298.5	12
12:45	299	299	299	299	4
12:44	299	298.5	299	298.5	24
12:43	298.5	298.5	298.5	298.5	5
12:42	298.5	298	298.5	298	6
12:41	298.5	298.5	298.5	298.5	2
12:40	298.5	298.5	298.5	298.5	2
12:39	298.5	298.5	298.5	298.5	1
12:38	298.5	298.5	298.5	298.5	3
12:37	298.5	298	298.5	298	2
12:36	298.5	298.5	298.5	298.5	5
12:35	298	298	298.5	298	3
12:34	298.5	298.5	298.5	298.5	2
12:33	298.5	298.5	298.5	298.5	1
12:32	298.5	298.5	298.5	298.5	1
12:31	298.5	298.5	298.5	298.5	1
12:30	298.5	298.5	298.5	298.5	3
12:29	298.5	298.5	298.5	298.5	2
12:28	298.5	298.5	298.5	298.5	7
12:27	298.5	298.5	298.5	298.5	7
12:26	298.5	298.5	298.5	298.5	1
12:25	298.5	298.5	298.5	298.5	1
12:24	298.5	298.5	298.5	298.5	0
12:23	298.5	298.5	298.5	298.5	1
12:22	298	298	298	298	3
12:21	298.5	298	298.5	298	3
12:20	298	298	298	298	1
12:19	298.5	298.5	298.5	298.5	2
12:18	298.5	298.5	298.5	298.5	0
12:17	298.5	298.5	298.5	298.5	0
12:16	298.5	298.5	298.5	298.5	0
12:15	298.5	298.5	298.5	298.5	0
12:14	298.5	298	298.5	298	2
12:13	298	298	298	298	1
12:12	298.5	298.5	298.5	298.5	0
12:11	298.5	298.5	298.5	298.5	2
12:10	298.5	298.5	298.5	298.5	1
12:09	298.5	298.5	298.5	298.5	1
12:08	298	298	298	298	1
12:07	298	298	298	298	0
12:06	298	298	298	298	1
12:05	298.5	298	298.5	298	5
12:04	298.5	298.5	298.5	298.5	1
12:03	298	298	298	298	1
12:02	298.5	298.5	298.5	298.5	0
12:01	298.5	298.5	298.5	298.5	0
12:00	298.5	298	298.5	298	2
11:59	298	298	298	298	1
11:58	298	298	298	298	0
11:57	298	298	298.5	298	26
11:56	297.5	297.5	297.5	297.5	1
11:55	297.5	298	298	297.5	21
11:54	298	298	298	298	2
11:53	298	298	298	298	2
11:52	298	298	298	298	3
11:51	298	298	298	298	1
11:50	298	298	298	298	4
11:49	298	298	298	298	2
11:48	298	298	298	298	3
11:47	298	298	298	298	0
11:46	298	298	298	298	0
11:45	298	298	298	298	2
11:44	298	298	298	298	1
11:43	298	298	298	298	0
11:42	298	298.5	298.5	298	4
11:41	298	298	298	298	1
11:40	298	298	298	298	3
11:39	298	298	298	298	3
11:38	298	298	298	298	2
11:37	298	298	298	298	1
11:36	298	298	298	298	3
11:35	298	298	298	298	0
11:34	298	298	298	298	3
11:33	298	298	298	298	1
11:32	298	298	298	298	1
11:31	298	298.5	298.5	298	2
11:30	298	298	298	298	1
11:29	298	298	298	298	3
11:28	298	298	298	298	1
11:27	298	298	298	298	1
11:26	298	298	298	298	2
11:25	298	298	298	298	2
11:24	298	298	298	298	1
11:23	298	298	298	298	3
11:22	298	298	298	298	3
11:21	298	298	298	298	0
11:20	298	298	298	298	5
11:19	298	298	298	298	8
11:18	298	298	298	298	0
11:17	298	298	298	298	0
11:16	298	298	298	298	0
11:15	298	298	298	298	0
11:14	298	298	298	298	0
11:13	298	298	298	298	2
11:12	298	298	298	298	13
11:11	298.5	298.5	298.5	298.5	0
11:10	298.5	298.5	298.5	298.5	2
11:09	298.5	298.5	298.5	298.5	0
11:08	298.5	298.5	298.5	298.5	3
11:07	298	298	298	298	0
11:06	298	298	298	298	0
11:05	298	298	298	298	4
11:04	298	298	298	298	3
11:03	298.5	298.5	298.5	298	33
11:02	298.5	298.5	298.5	298.5	9
11:01	298.5	298.5	298.5	298.5	1
11:00	298.5	298.5	298.5	298.5	0
10:59	298.5	298.5	298.5	298.5	0
10:58	298.5	298.5	298.5	298.5	0
10:57	298.5	298.5	298.5	298.5	0
10:56	298.5	298.5	298.5	298.5	1
10:55	299	299	299	299	0
10:54	299	299	299	299	0
10:53	299	299	299	299	0
10:52	299	299	299	299	2
10:51	298.5	298.5	298.5	298.5	0
10:50	298.5	298.5	298.5	298.5	1
10:49	298.5	298.5	298.5	298.5	0
10:48	298.5	298.5	298.5	298.5	7
10:47	298.5	298.5	298.5	298.5	0
10:46	298.5	299	299	298.5	3
10:45	298.5	298.5	298.5	298.5	0
10:44	298.5	298.5	298.5	298.5	0
10:43	298.5	298.5	298.5	298.5	0
10:42	298.5	298.5	298.5	298.5	0
10:41	298.5	298.5	298.5	298.5	2
10:40	299	299	299	299	0
10:39	299	299	299	299	0
10:38	299	299	299	299	0
10:37	299	299	299	299	0
10:36	299	299	299	299	0
10:35	299	299	299	299	0
10:34	299	299	299	299	3
10:33	299	299	299	299	2
10:32	299	299	299	299	10
10:31	298.5	298.5	298.5	298.5	0
10:30	298.5	298.5	298.5	298.5	1
10:29	298.5	298.5	298.5	298.5	0
10:28	298.5	298.5	298.5	298.5	2
10:27	298.5	298.5	298.5	298.5	0
10:26	298.5	298.5	298.5	298.5	10
10:25	298	297.5	298	297.5	14
10:24	297.5	297.5	297.5	297.5	1
10:23	298	298	298	298	0
10:22	298	298	298	298	1
10:21	298	298	298	298	2
10:20	298	298	298	298	0
10:19	298	298	298	298	1
10:18	298	298	298	298	6
10:17	298	298	298	298	1
10:16	298	298	298	298	0
10:15	298	298	298	298	1
10:14	298	298	298	298	3
10:13	298	298	298	298	0
10:12	298	298	298	298	0
10:11	298	298	298	298	0
10:10	298	298	298	298	0
10:09	298	298	298	298	3
10:08	298	298	298	298	0
10:07	298	298	298	298	0
10:06	298	298	298	298	0
10:05	298	298	298	298	0
10:04	298	298	298	298	6
10:03	298.5	298.5	298.5	298.5	7
10:02	299	299	299	299	0
10:01	299	298.5	299	298.5	14
10:00	299	299	299	299	2
09:59	299	299	299	299	4
09:58	299	299	299	299	4
09:57	299	299	299	299	3
09:56	299	299	299	299	0
09:55	299	299	299	299	8
09:54	299	299	299	299	0
09:53	299	299	299	299	9
09:52	299	299	299	299	1
09:51	298.5	298	298.5	298	34
09:50	297.5	297.5	297.5	297.5	0
09:49	297.5	297.5	297.5	297.5	0
09:48	297.5	297.5	297.5	297.5	2
09:47	297	297	297	297	0
09:46	297	297	297	297	5
09:45	297.5	297.5	297.5	297.5	0
09:44	297.5	297.5	297.5	297.5	0
09:43	297.5	297.5	297.5	297.5	0
09:42	297.5	297.5	297.5	297.5	0
09:41	297.5	297.5	297.5	297.5	2
09:40	297.5	297.5	297.5	297.5	0
09:39	297.5	297.5	297.5	297.5	18
09:38	297.5	297.5	297.5	297.5	0
09:37	297.5	297.5	297.5	297.5	2
09:36	297	297	297	297	6
09:35	297	297	297	297	7
09:34	296.5	296.5	296.5	296.5	9
09:33	296.5	297	297	296.5	74
09:32	297	297	297	297	0
09:31	297	297	297	297	0
09:30	297	297	297	297	0
09:29	297	297	297	297	2
09:28	297.5	297.5	297.5	297	4
09:27	297.5	297.5	297.5	297.5	0
09:26	297.5	297.5	297.5	297.5	1
09:25	297.5	297.5	297.5	297.5	3
09:24	297	297.5	297.5	297	9
09:23	297.5	298	298	297.5	17
09:22	297.5	298.5	298.5	297.5	53
09:21	298.5	298.5	298.5	298.5	6
09:20	298.5	298.5	298.5	298.5	0
09:19	298.5	298.5	298.5	298.5	5
09:18	298	298	298	298	0
09:17	298	298	298	298	0
09:16	298	298	298	298	0
09:15	298	298	298	298	0
09:14	298	298	298	298	6
09:13	298	298	298	298	6
09:12	298	298	298	298	0
09:11	298	298	298	298	3
09:10	298	298	298	298	19
09:09	297.5	297.5	297.5	297.5	0
09:08	297.5	297.5	297.5	297.5	0
09:07	297.5	297.5	297.5	297.5	5
09:06	297.5	297.5	297.5	297.5	23
09:05	297.5	297	297.5	297	22
09:04	297.5	297.5	297.5	297.5	3
09:03	297.5	297	298	297	20
09:02	298	299	299	298	20
09:01	299	302	302	299	45

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)