成交	175.50	昨收	166.50
漲跌	9.00	開盤	171.50
漲跌幅	5.41%	最高	177.00
買進	175.50	最低	171.50
賣出	176.00	單量	1
漲停價	183.00	總量	1573
跌停價	150.00	昨量	1543

委買價	委買量	委賣價	委賣量
175.50	22	176.00	15
175.00	42	176.50	65
174.50	24	177.00	84
174.00	48	177.50	57
173.50	36	178.00	59

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	314
13:29	175.5	175.5	175.5	175.5	0
13:28	175.5	175.5	175.5	175.5	0
13:27	175.5	175.5	175.5	175.5	0
13:26	175.5	175.5	175.5	175.5	0
13:25	175.5	176	176.5	175.5	15
13:24	176	176.5	176.5	176	7
13:23	176.5	176.5	176.5	176.5	4
13:22	176	176	176	176	0
13:21	176	176	176	176	0
13:20	176	176.5	176.5	176	19
13:19	176.5	176.5	176.5	176.5	4
13:18	176.5	176.5	176.5	176.5	1
13:17	176.5	176.5	176.5	176.5	2
13:16	176.5	176.5	176.5	176.5	5
13:15	176.5	176.5	176.5	176.5	5
13:14	176	176.5	176.5	176	4
13:13	176.5	176.5	176.5	176.5	3
13:12	176	176	176	176	0
13:11	176	176	176	176	19
13:10	176.5	177	177	176.5	4
13:09	177	176.5	177	176.5	2
13:08	176.5	177	177	176.5	4
13:07	176.5	176.5	176.5	176.5	3
13:06	176.5	176.5	177	176.5	9
13:05	176	176.5	176.5	176	11
13:04	176.5	176.5	176.5	176.5	1
13:03	176.5	176.5	176.5	176.5	1
13:02	176.5	176	176.5	176	12
13:01	176	176	176	176	3
13:00	175.5	176	176	175.5	5
12:59	176	176	176	176	1
12:58	176	176	176	176	7
12:57	176	176	176	176	2
12:56	175.5	175.5	175.5	175.5	0
12:55	175.5	175.5	175.5	175.5	3
12:54	176	176	176	176	1
12:53	176	176	176	176	2
12:52	175.5	175.5	175.5	175.5	0
12:51	175.5	175.5	175.5	175.5	0
12:50	175.5	175.5	175.5	175.5	1
12:49	176	176	176	176	13
12:48	176	176	176	176	4
12:47	176	176	176	176	2
12:46	176	176	176	176	2
12:45	176	176	176	176	1
12:44	176	176	176	176	8
12:43	176	176	176	176	4
12:42	175.5	175.5	175.5	175.5	0
12:41	175.5	175.5	175.5	175.5	0
12:40	175.5	176	176	175.5	4
12:39	176	176	176	176	8
12:38	176	175.5	176	175.5	3
12:37	175.5	175.5	175.5	175.5	0
12:36	175.5	175.5	175.5	175.5	0
12:35	175.5	175.5	175.5	175.5	0
12:34	175.5	175.5	175.5	175.5	0
12:33	175.5	176	176	175.5	37
12:32	175.5	175.5	175.5	175.5	2
12:31	175.5	175.5	175.5	175.5	1
12:30	176	176	176	176	0
12:29	176	176	176	176	0
12:28	176	176	176	176	1
12:27	175.5	176	176	175.5	4
12:26	175.5	175.5	175.5	175.5	1
12:25	175.5	175.5	175.5	175.5	4
12:24	175.5	175.5	175.5	175.5	2
12:23	175.5	175.5	175.5	175.5	1
12:22	175.5	176	176	175.5	2
12:21	175.5	175.5	175.5	175.5	0
12:20	175.5	175.5	175.5	175.5	0
12:19	175.5	175.5	175.5	175.5	1
12:18	175.5	176	176	175.5	2
12:17	176	176	176	176	1
12:16	175.5	175.5	175.5	175.5	1
12:15	175.5	175.5	175.5	175.5	2
12:14	175.5	175.5	175.5	175.5	2
12:13	176	176	176	176	25
12:12	176.5	176.5	176.5	176.5	1
12:11	176	176	176	176	2
12:10	176	176	176	176	1
12:09	176.5	176.5	176.5	176.5	1
12:08	176	176	176	176	2
12:07	176.5	176.5	176.5	176.5	1
12:06	176	176	176	176	2
12:05	176	176	176	176	1
12:04	176	176	176	176	1
12:03	176	176	176	176	1
12:02	176	176.5	176.5	176	4
12:01	176.5	176.5	176.5	176.5	1
12:00	176.5	176.5	176.5	176.5	0
11:59	176.5	176.5	176.5	176.5	0
11:58	176.5	176.5	176.5	176.5	0
11:57	176.5	176.5	176.5	176.5	21
11:56	176.5	177	177	176.5	3
11:55	176.5	176.5	176.5	176.5	2
11:54	177	177	177	177	1
11:53	177	177	177	177	0
11:52	177	176.5	177	176.5	20
11:51	176.5	176.5	176.5	176.5	1
11:50	176.5	176	176.5	176	2
11:49	176.5	176.5	176.5	176.5	0
11:48	176.5	176.5	176.5	176.5	0
11:47	176.5	176.5	176.5	176.5	1
11:46	176	176	176	176	1
11:45	176	176	176	176	1
11:44	176	176	176	176	2
11:43	176.5	176.5	176.5	176.5	0
11:42	176.5	176.5	176.5	176.5	2
11:41	176.5	176.5	176.5	176.5	0
11:40	176.5	176.5	176.5	176.5	0
11:39	176.5	176.5	176.5	176.5	1
11:38	176.5	176.5	176.5	176.5	7
11:37	176.5	176.5	176.5	176.5	0
11:36	176.5	177	177	176.5	21
11:35	177	177	177	177	2
11:34	176.5	177	177	176.5	6
11:33	177	176.5	177	176.5	25
11:32	176	176	176	176	0
11:31	176	176.5	176.5	176	11
11:30	176.5	176.5	176.5	176.5	0
11:29	176.5	176.5	176.5	176.5	2
11:28	176.5	176.5	176.5	176.5	1
11:27	176.5	176.5	176.5	176.5	4
11:26	176.5	176.5	176.5	176.5	3
11:25	176	176	176	176	1
11:24	176.5	176	176.5	176	2
11:23	176.5	176.5	176.5	176.5	0
11:22	176.5	176.5	176.5	176.5	0
11:21	176.5	176.5	176.5	176.5	1
11:20	176	176	176	176	3
11:19	176.5	176.5	176.5	176.5	1
11:18	176.5	176.5	176.5	176.5	1
11:17	176.5	176.5	176.5	176.5	0
11:16	176.5	176.5	176.5	176.5	2
11:15	176.5	176.5	176.5	176.5	14
11:14	176.5	176.5	176.5	176.5	2
11:13	176.5	177	177	176.5	5
11:12	177	177	177	177	2
11:11	177	176.5	177	176.5	10
11:10	176.5	177	177	176	118
11:09	175.5	175.5	175.5	175.5	11
11:08	175.5	175.5	175.5	175.5	9
11:07	175.5	175.5	175.5	175.5	79
11:06	174.5	174.5	174.5	174.5	0
11:05	174.5	175	175	174.5	3
11:04	175	175	175	175	0
11:03	175	175	175	175	2
11:02	175	175	175	175	0
11:01	175	175	175	175	3
11:00	175	175	175	175	2
10:59	174.5	174.5	174.5	174.5	1
10:58	175	175	175	175	4
10:57	175	175	175	175	0
10:56	175	175	175	175	1
10:55	174.5	174.5	174.5	174.5	1
10:54	175	175	175	175	1
10:53	174.5	174.5	174.5	174.5	1
10:52	175	175	175	175	0
10:51	175	175	175	175	1
10:50	174.5	174.5	174.5	174.5	2
10:49	174.5	174.5	174.5	174.5	2
10:48	175	175	175	175	0
10:47	175	175	175	175	1
10:46	175	175	175	175	3
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	1
10:41	174.5	174.5	174.5	174.5	0
10:40	174.5	175	175	174.5	2
10:39	175	175	175	175	0
10:38	175	175	175	175	6
10:37	174.5	174.5	174.5	174.5	14
10:36	174	174	174	174	0
10:35	174	174	174	174	8
10:34	174	174	174	174	0
10:33	174	174	174	174	0
10:32	174	174	174	174	0
10:31	174	174	174	174	0
10:30	174	174	174	174	0
10:29	174	174	174	174	7
10:28	174	174	174	174	1
10:27	174	174	174	174	0
10:26	174	174	174	174	1
10:25	174	174	174	174	3
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174	174.5	174	15
10:19	174.5	174.5	174.5	174.5	1
10:18	174	174.5	174.5	174	6
10:17	174.5	174.5	174.5	174.5	8
10:16	174.5	174.5	174.5	174.5	16
10:15	174	174.5	174.5	174	3
10:14	174	174	174	174	0
10:13	174	174	174	174	2
10:12	174.5	174	174.5	174	20
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	33
10:09	173.5	173	173.5	173	13
10:08	173	173	173	173	0
10:07	173	173	173	173	1
10:06	173	173	173	173	0
10:05	173	172.5	173	172.5	35
10:04	172.5	172.5	172.5	172.5	10
10:03	172	172	172	172	0
10:02	172	172	172	172	11
10:01	172	172	172	172	0
10:00	172	172	172	172	0
09:59	172	172	172	172	0
09:58	172	172	172	172	0
09:57	172	172	172	172	8
09:56	172	172	172	172	0
09:55	172	172	172	172	0
09:54	172	172	172	172	0
09:53	172	172	172	172	0
09:52	172	172	172	172	0
09:51	172	172	172.5	172	10
09:50	172	172	172	172	0
09:49	172	172	172	172	0
09:48	172	172	172	172	0
09:47	172	172	172	172	0
09:46	172	172	172	172	0
09:45	172	172	172	172	16
09:44	172	172	172	172	0
09:43	172	172	172	172	0
09:42	172	172	172	172	0
09:41	172	172	172	172	9
09:40	172.5	172.5	172.5	172.5	0
09:39	172.5	172.5	172.5	172.5	0
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	172.5	172.5	172.5	0
09:36	172.5	172.5	172.5	172.5	0
09:35	172.5	172.5	172.5	172.5	5
09:34	172.5	172.5	172.5	172.5	0
09:33	172.5	172.5	172.5	172.5	10
09:32	172.5	172.5	172.5	172.5	22
09:31	172.5	172.5	172.5	172.5	53
09:30	172.5	172.5	172.5	172.5	0
09:29	172.5	172.5	172.5	172.5	21
09:28	172.5	172.5	172.5	172.5	0
09:27	172.5	172.5	172.5	172.5	0
09:26	172.5	172.5	172.5	172	10
09:25	172.5	172.5	172.5	172.5	0
09:24	172.5	172.5	172.5	172.5	0
09:23	172.5	172.5	172.5	172.5	0
09:22	172.5	172.5	172.5	172.5	0
09:21	172.5	172.5	172.5	172.5	0
09:20	172.5	172.5	172.5	172.5	0
09:19	172.5	172	172.5	172	19
09:18	172	172	172	172	1
09:17	172	172	172	172	0
09:16	172	172	172	172	5
09:15	172	172	172	172	12
09:14	172	172	172	172	0
09:13	172	172	172	172	0
09:12	172	172	172	172	9
09:11	171.5	171.5	171.5	171.5	0
09:10	171.5	172	172	171.5	14
09:09	172	172	172	172	0
09:08	172	172	172	172	5
09:07	172	172	172	172	10
09:06	172	172	172	172	0
09:05	172	172	172	172	0
09:04	172	172	172	172	8
09:03	171.5	171.5	171.5	171.5	4
09:02	172	172	172	172	18
09:01	172	171	172	171	28

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)