成交	102.00	昨收	103.00
漲跌	-1.00	開盤	103.50
漲跌幅	-0.97%	最高	104.00
買進	102.00	最低	102.00
賣出	102.50	單量	2551
漲停價	113.00	總量	10558
跌停價	92.70	昨量	8477

委買價	委買量	委賣價	委賣量
102.00	970	102.50	172
101.50	1312	103.00	433
101.00	1126	103.50	433
100.50	186	104.00	483
100.00	172	104.50	639

時間	成交	開	高	低	量
13:30	102	102	102	102	2551
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102.5	102	64
13:24	102	102	102.5	102	36
13:23	102	102	102.5	102	26
13:22	102.5	102	102.5	102	14
13:21	102.5	102	102.5	102	40
13:20	102	102.5	102.5	102	23
13:19	102	102	102.5	102	15
13:18	102	102	102.5	102	27
13:17	102	102.5	102.5	102	26
13:16	102	102.5	102.5	102	52
13:15	102	102	102.5	102	25
13:14	102.5	102	102.5	102	22
13:13	102	102	102.5	102	36
13:12	102	102	102.5	102	19
13:11	102.5	102.5	102.5	102	43
13:10	102	102	102.5	102	33
13:09	102	102	102.5	102	27
13:08	102.5	102	102.5	102	39
13:07	102.5	102	102.5	102	25
13:06	102.5	102.5	102.5	102	30
13:05	102.5	102.5	102.5	102	37
13:04	102	102	102.5	102	29
13:03	102.5	102.5	102.5	102	33
13:02	102	102	102.5	102	53
13:01	102	102	102.5	102	21
13:00	102	102.5	102.5	102	21
12:59	102	102	102.5	102	16
12:58	102	102.5	102.5	102	15
12:57	102	102.5	102.5	102	20
12:56	102	102	102.5	102	18
12:55	102	102	102.5	102	21
12:54	102	102	102.5	102	15
12:53	102	102.5	102.5	102	16
12:52	102	102.5	102.5	102	15
12:51	102.5	102	102.5	102	11
12:50	102.5	102	102.5	102	14
12:49	102	102	102.5	102	13
12:48	102	102	102.5	102	30
12:47	102	102	102.5	102	13
12:46	102	102	102.5	102	15
12:45	102	102	102.5	102	22
12:44	102	102	102.5	102	17
12:43	102	102.5	102.5	102	17
12:42	102	102	102.5	102	13
12:41	102	102.5	102.5	102	29
12:40	102	102	102.5	102	19
12:39	102	102	102.5	102	16
12:38	102.5	102	102.5	102	20
12:37	102.5	102	102.5	102	12
12:36	102	102	102.5	102	14
12:35	102	102.5	102.5	102	23
12:34	102	102	102.5	102	11
12:33	102.5	102	102.5	102	17
12:32	102	102	102.5	102	15
12:31	102	102.5	103	102	424
12:30	102.5	102.5	103	102.5	17
12:29	102.5	102.5	103	102.5	15
12:28	102.5	102.5	103	102.5	20
12:27	102.5	103	103	102.5	11
12:26	102.5	103	103	102.5	15
12:25	102.5	102.5	103	102.5	12
12:24	102.5	102.5	103	102.5	14
12:23	102.5	102.5	103	102.5	18
12:22	102.5	102.5	103	102.5	14
12:21	102.5	102.5	103	102.5	19
12:20	102.5	102.5	103	102.5	22
12:19	102.5	102.5	103	102.5	18
12:18	103	103	103	102.5	17
12:17	102.5	102.5	103	102.5	16
12:16	103	102.5	103	102.5	11
12:15	102.5	102.5	103	102.5	19
12:14	102.5	102.5	103	102.5	11
12:13	102.5	102.5	103	102.5	13
12:12	102.5	102.5	103	102.5	15
12:11	102.5	102.5	103	102.5	12
12:10	102.5	103	103	102.5	14
12:09	102.5	103	103	102.5	11
12:08	102.5	102.5	103	102.5	18
12:07	102.5	102.5	103	102.5	12
12:06	102.5	102.5	103	102.5	18
12:05	103	102.5	103	102.5	17
12:04	102.5	102.5	103	102.5	14
12:03	103	102.5	103	102.5	18
12:02	102.5	102.5	103	102.5	15
12:01	102.5	103	103	102.5	17
12:00	102.5	102.5	103	102.5	11
11:59	103	102.5	103	102.5	15
11:58	102.5	102.5	103	102.5	27
11:57	102.5	102.5	103	102.5	16
11:56	102.5	102.5	103	102.5	17
11:55	102.5	102.5	103	102.5	14
11:54	103	102.5	103	102.5	13
11:53	102.5	102.5	103	102.5	16
11:52	102.5	102.5	103	102.5	22
11:51	102.5	102.5	103	102.5	14
11:50	102.5	102.5	103	102.5	382
11:49	102.5	103	103	102.5	8
11:48	102.5	103	103	102.5	12
11:47	102.5	102.5	103	102.5	12
11:46	102.5	103	103	102.5	10
11:45	102.5	103	103	102.5	12
11:44	102.5	103	103	102.5	12
11:43	102.5	102.5	103	102.5	8
11:42	103	102.5	103	102.5	13
11:41	102.5	102.5	103	102.5	14
11:40	102.5	102.5	103	102.5	19
11:39	102.5	102.5	103	102.5	15
11:38	103	102.5	103	102.5	22
11:37	102.5	102.5	103	102.5	17
11:36	102.5	102.5	103	102.5	14
11:35	102.5	103	103	102.5	15
11:34	102.5	102.5	103	102.5	11
11:33	102.5	102.5	103	102.5	15
11:32	103	102.5	103	102.5	16
11:31	103	102.5	103	102.5	15
11:30	103	102.5	103	102.5	14
11:29	102.5	102.5	103	102.5	16
11:28	102.5	102.5	103	102.5	13
11:27	102.5	102.5	103	102.5	15
11:26	102.5	102.5	103	102.5	14
11:25	102.5	102.5	103	102.5	98
11:24	102.5	102.5	103	102.5	16
11:23	103	102.5	103	102.5	18
11:22	103	102.5	103	102.5	16
11:21	102.5	102.5	103	102.5	15
11:20	102.5	102.5	103	102.5	21
11:19	102.5	103	103	102.5	18
11:18	102.5	102.5	103	102.5	23
11:17	103	102.5	103	102.5	15
11:16	102.5	102.5	103	102.5	17
11:15	102.5	102.5	103	102.5	18
11:14	102.5	102.5	103	102.5	18
11:13	102.5	102.5	103	102.5	16
11:12	102.5	102.5	103	102.5	17
11:11	102.5	102.5	103	102.5	15
11:10	102.5	103	103	102.5	395
11:09	102.5	102.5	103	102.5	12
11:08	102.5	102.5	103	102.5	15
11:07	102.5	102.5	103	102.5	18
11:06	102.5	102.5	103	102.5	15
11:05	102.5	103	103	102.5	14
11:04	102.5	102.5	103	102.5	26
11:03	102.5	103	103	102.5	17
11:02	102.5	102.5	103	102.5	17
11:01	102.5	103	103	102.5	14
11:00	102.5	102.5	103	102.5	11
10:59	103	103	103	102.5	43
10:58	103	103	103.5	103	13
10:57	103	103	103.5	103	24
10:56	103	103.5	103.5	103	233
10:55	103	103	103.5	103	19
10:54	103	103.5	103.5	103	17
10:53	103	103.5	103.5	103	13
10:52	103	103	103.5	103	10
10:51	103.5	103	103.5	103	15
10:50	103	103	103.5	103	14
10:49	103	103	103.5	103	14
10:48	103	103	103.5	103	17
10:47	103	103	103.5	103	12
10:46	103.5	103	103.5	103	27
10:45	103	103	103.5	103	13
10:44	103.5	103.5	103.5	103	21
10:43	103	103	103.5	103	14
10:42	103	103.5	103.5	103	13
10:41	103	103	103.5	103	27
10:40	103	103	103.5	103	13
10:39	103.5	103	103.5	103	15
10:38	103	103	103.5	103	12
10:37	103	103	103.5	103	14
10:36	103	103	103.5	103	18
10:35	103	103.5	103.5	103	17
10:34	103.5	103	103.5	103	12
10:33	103	103	103.5	103	15
10:32	103	103	103.5	103	16
10:31	103.5	103	103.5	103	12
10:30	103.5	103.5	103.5	103	10
10:29	103	103.5	103.5	103	10
10:28	103.5	103	103.5	103	13
10:27	103.5	103	103.5	103	9
10:26	103.5	103	103.5	103	10
10:25	103.5	103	103.5	103	10
10:24	103	103.5	103.5	103	14
10:23	103	103	103.5	103	39
10:22	103	103	103.5	103	12
10:21	103	103.5	103.5	103	13
10:20	103	103	103.5	103	15
10:19	103.5	103.5	103.5	103	11
10:18	103.5	103	103.5	103	14
10:17	103.5	103	103.5	103	12
10:16	103	103	103.5	103	13
10:15	103	103	103.5	103	22
10:14	103.5	103.5	103.5	103	655
10:13	103.5	103.5	103.5	103	11
10:12	103.5	103.5	103.5	103	21
10:11	103.5	103.5	103.5	103	20
10:10	103.5	103	103.5	103	17
10:09	103.5	103.5	103.5	103	18
10:08	103.5	103.5	103.5	103	20
10:07	103.5	103	103.5	103	16
10:06	103.5	103	103.5	103	13
10:05	103.5	103	103.5	103	9
10:04	103	103	103.5	103	15
10:03	103	103.5	103.5	103	10
10:02	103.5	103.5	103.5	103	12
10:01	103	103	103.5	103	22
10:00	103	103.5	103.5	103	15
09:59	103	103	103.5	103	15
09:58	103	103	103.5	103	12
09:57	103	103	103.5	103	18
09:56	103.5	103.5	103.5	103	12
09:55	103.5	103.5	103.5	103	13
09:54	103.5	103.5	103.5	103	10
09:53	103	103	103.5	103	11
09:52	103.5	103	103.5	103	14
09:51	103.5	103	103.5	103	18
09:50	103.5	103	103.5	103	42
09:49	103.5	103	103.5	103	19
09:48	103	103	104	103	17
09:47	103.5	103.5	104	103.5	14
09:46	104	103.5	104	103.5	12
09:45	103.5	104	104	103.5	15
09:44	104	103.5	104	103.5	13
09:43	103.5	103.5	104	103.5	16
09:42	104	103.5	104	103.5	11
09:41	104	104	104	103.5	15
09:40	103.5	103.5	104	103.5	17
09:39	103.5	103.5	104	103.5	15
09:38	104	103.5	104	103.5	8
09:37	103.5	103.5	104	103.5	9
09:36	103.5	103.5	104	103.5	45
09:35	103.5	103.5	104	103.5	979
09:34	103.5	103.5	104	103.5	16
09:33	103.5	103.5	104	103.5	11
09:32	104	103.5	104	103.5	16
09:31	104	103.5	104	103.5	8
09:30	103.5	103.5	104	103.5	9
09:29	103.5	103.5	104	103.5	13
09:28	103.5	103.5	104	103.5	44
09:27	103.5	104	104	103.5	339
09:26	103.5	103.5	104	103.5	11
09:25	103.5	103.5	104	103.5	7
09:24	103.5	103.5	104	103.5	13
09:23	104	104	104	103.5	28
09:22	103.5	103.5	104	103.5	11
09:21	103.5	103.5	104	103.5	23
09:20	104	104	104	103.5	8
09:19	103.5	103.5	104	103.5	12
09:18	103.5	103.5	104	103.5	10
09:17	104	103.5	104	103.5	7
09:16	104	103.5	104	103.5	11
09:15	104	103.5	104	103.5	18
09:14	104	103.5	104	103.5	7
09:13	103.5	103.5	104	103.5	9
09:12	104	103.5	104	103.5	8
09:11	104	103.5	104	103.5	8
09:10	104	104	104	103.5	8
09:09	103.5	103.5	103.5	103.5	3
09:08	103.5	103.5	104	103.5	3
09:07	103.5	103.5	103.5	103.5	11
09:06	103.5	103.5	104	103.5	5
09:05	103.5	103.5	103.5	103.5	1
09:04	103.5	103.5	103.5	103.5	1
09:03	103.5	103.5	103.5	103.5	2
09:02	103.5	103.5	103.5	103.5	2
09:01	103.5	103.5	103.5	103.5	196

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)