成交	105.00	昨收	105.50
漲跌	-0.50	開盤	105.50
漲跌幅	-0.47%	最高	106.00
買進	105.00	最低	105.00
賣出	105.50	單量	4
漲停價	116.00	總量	6635
跌停價	95.00	昨量	7563

委買價	委買量	委賣價	委賣量
105.00	2751	105.50	47
104.50	1019	106.00	231
104.00	589	106.50	918
103.50	82	107.00	778
103.00	194	107.50	408

時間	成交	開	高	低	量
13:30	105	105	105	105	1187
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105	105.5	105	167
13:24	105.5	105.5	105.5	105	179
13:23	105.5	105.5	106	105.5	482
13:22	106	105.5	106	105.5	513
13:21	106	105.5	106	105.5	47
13:20	106	106	106	105.5	164
13:19	106	105.5	106	105.5	199
13:18	106	105.5	106	105.5	55
13:17	106	105.5	106	105.5	72
13:16	105.5	105.5	106	105.5	55
13:15	106	105.5	106	105.5	51
13:14	105.5	105.5	106	105.5	73
13:13	105.5	106	106	105.5	41
13:12	106	105.5	106	105.5	96
13:11	105.5	106	106	105.5	49
13:10	106	106	106	105.5	39
13:09	105.5	105.5	106	105.5	53
13:08	106	105.5	106	105.5	38
13:07	105.5	105.5	105.5	105.5	25
13:06	106	106	106	105.5	28
13:05	106	106	106	105.5	32
13:04	105.5	106	106	105.5	46
13:03	105.5	105.5	106	105.5	5
13:02	105.5	105.5	106	105.5	28
13:01	106	105.5	106	105.5	205
13:00	105.5	106	106	105.5	14
12:59	105.5	105.5	106	105.5	18
12:58	106	105.5	106	105.5	6
12:57	106	105.5	106	105.5	19
12:56	106	105.5	106	105.5	43
12:55	105.5	105.5	106	105.5	17
12:54	105.5	105.5	106	105.5	6
12:53	105.5	105.5	106	105.5	26
12:52	106	105.5	106	105.5	15
12:51	106	106	106	105.5	8
12:50	105.5	106	106	105.5	18
12:49	105.5	105.5	105.5	105.5	13
12:48	106	105.5	106	105.5	10
12:47	106	106	106	105.5	21
12:46	105.5	106	106	105.5	11
12:45	105.5	105.5	106	105.5	6
12:44	105.5	105.5	105.5	105.5	27
12:43	105.5	106	106	105.5	16
12:42	106	105.5	106	105.5	6
12:41	105.5	105.5	106	105.5	16
12:40	105.5	105.5	105.5	105.5	6
12:39	105.5	106	106	105.5	10
12:38	106	105.5	106	105.5	3
12:37	106	105.5	106	105.5	25
12:36	105.5	105.5	105.5	105.5	4
12:35	105.5	106	106	105.5	13
12:34	106	106	106	105.5	25
12:33	105.5	106	106	105.5	76
12:32	105.5	105.5	106	105.5	44
12:31	106	105.5	106	105.5	19
12:30	105.5	105.5	105.5	105.5	2
12:29	106	105.5	106	105.5	5
12:28	106	105.5	106	105.5	44
12:27	106	105.5	106	105.5	27
12:26	105.5	105.5	106	105.5	5
12:25	106	105.5	106	105.5	6
12:24	105.5	106	106	105.5	3
12:23	105.5	105.5	106	105.5	6
12:22	105.5	105.5	105.5	105.5	1
12:21	105.5	105.5	106	105.5	17
12:20	106	105.5	106	105.5	25
12:19	106	106	106	105.5	21
12:18	106	106	106	105.5	5
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	106	105.5	9
12:15	106	106	106	106	0
12:14	106	105.5	106	105.5	17
12:13	105.5	106	106	105.5	20
12:12	105.5	105.5	106	105.5	16
12:11	105.5	105.5	105.5	105.5	3
12:10	106	105.5	106	105.5	18
12:09	105.5	105.5	106	105.5	12
12:08	106	106	106	105.5	16
12:07	106	105.5	106	105.5	9
12:06	106	106	106	105.5	8
12:05	105.5	105.5	106	105.5	37
12:04	106	105.5	106	105.5	8
12:03	106	105.5	106	105.5	10
12:02	105.5	106	106	105.5	2
12:01	106	105.5	106	105.5	3
12:00	105.5	106	106	105.5	15
11:59	105.5	105.5	106	105.5	9
11:58	106	105.5	106	105.5	18
11:57	106	105.5	106	105.5	14
11:56	106	105.5	106	105.5	6
11:55	105.5	105.5	105.5	105.5	1
11:54	105.5	106	106	105.5	19
11:53	105.5	105.5	105.5	105.5	4
11:52	105.5	105.5	106	105.5	9
11:51	106	105.5	106	105.5	17
11:50	105.5	105.5	106	105.5	10
11:49	106	106	106	105.5	14
11:48	105.5	105.5	105.5	105.5	1
11:47	105.5	105.5	105.5	105.5	1
11:46	105.5	105.5	106	105.5	19
11:45	106	106	106	105.5	6
11:44	106	106	106	105.5	14
11:43	106	105.5	106	105.5	3
11:42	106	105.5	106	105.5	5
11:41	106	105.5	106	105.5	14
11:40	105.5	106	106	105.5	37
11:39	106	105.5	106	105.5	2
11:38	106	105.5	106	105.5	3
11:37	105.5	105.5	105.5	105.5	5
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	3
11:34	106	106	106	106	0
11:33	106	106	106	106	0
11:32	106	106	106	105.5	10
11:31	106	105.5	106	105.5	7
11:30	105.5	105.5	105.5	105.5	1
11:29	105.5	105.5	105.5	105.5	1
11:28	106	106	106	106	8
11:27	105.5	105.5	105.5	105.5	9
11:26	105.5	106	106	105.5	8
11:25	105.5	105.5	105.5	105.5	2
11:24	105.5	105.5	105.5	105.5	1
11:23	105.5	105.5	105.5	105.5	2
11:22	106	105.5	106	105.5	13
11:21	106	106	106	106	0
11:20	106	106	106	106	0
11:19	106	105.5	106	105.5	8
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	2
11:16	105.5	105.5	106	105.5	41
11:15	106	106	106	106	3
11:14	106	105.5	106	105.5	20
11:13	105.5	106	106	105.5	4
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	6
11:09	106	106	106	105.5	8
11:08	106	106	106	106	0
11:07	106	106	106	106	2
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	106	105.5	19
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	22
11:02	106	106	106	106	2
11:01	105.5	105.5	105.5	105.5	3
11:00	105.5	105.5	105.5	105.5	2
10:59	105.5	105.5	106	105.5	9
10:58	105.5	105.5	105.5	105.5	2
10:57	106	105.5	106	105.5	5
10:56	105.5	105.5	105.5	105.5	3
10:55	105.5	105.5	105.5	105.5	9
10:54	106	106	106	106	4
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	106	106	105.5	27
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106	106	106	0
10:48	106	106	106	105.5	250
10:47	105.5	105.5	105.5	105.5	6
10:46	106	105.5	106	105.5	9
10:45	106	105.5	106	105.5	18
10:44	106	105.5	106	105.5	9
10:43	105.5	105.5	105.5	105.5	5
10:42	106	105.5	106	105.5	7
10:41	105.5	105.5	105.5	105.5	4
10:40	105.5	105.5	105.5	105.5	7
10:39	105.5	105.5	106	105.5	36
10:38	105.5	105.5	105.5	105.5	4
10:37	106	106	106	106	0
10:36	106	106	106	105.5	4
10:35	105.5	106	106	105.5	3
10:34	105.5	105.5	105.5	105.5	4
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	1
10:31	105.5	105.5	105.5	105.5	10
10:30	105.5	105.5	105.5	105.5	24
10:29	105.5	105.5	105.5	105.5	10
10:28	105.5	105.5	105.5	105.5	6
10:27	106	106	106	106	0
10:26	106	105.5	106	105.5	7
10:25	106	105.5	106	105.5	36
10:24	106	106	106	106	2
10:23	105.5	105.5	105.5	105.5	3
10:22	106	105.5	106	105.5	22
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	106	106	105.5	2
10:19	105.5	106	106	105.5	16
10:18	105.5	105.5	105.5	105.5	3
10:17	105.5	105.5	106	105.5	42
10:16	105.5	105.5	106	105.5	218
10:15	106	105.5	106	105.5	85
10:14	105.5	105.5	105.5	105.5	2
10:13	105.5	105.5	105.5	105.5	2
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	105.5	106	105.5	7
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	3
10:07	106	106	106	106	2
10:06	105.5	105.5	106	105.5	13
10:05	105.5	105.5	106	105.5	81
10:04	106	106	106	106	3
10:03	105.5	105.5	105.5	105.5	3
10:02	105.5	105.5	105.5	105.5	8
10:01	105.5	105.5	105.5	105.5	6
10:00	105.5	105.5	105.5	105.5	3
09:59	105.5	105.5	105.5	105.5	7
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	7
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	2
09:54	105.5	105.5	105.5	105.5	7
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	1
09:50	105.5	105.5	105.5	105.5	10
09:49	105.5	105.5	105.5	105.5	3
09:48	105.5	105.5	106	105.5	7
09:47	105.5	105.5	105.5	105.5	1
09:46	105.5	105.5	105.5	105.5	2
09:45	106	106	106	106	6
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	106	106	105.5	11
09:38	106	106	106	106	2
09:37	105.5	105.5	105.5	105.5	6
09:36	106	106	106	106	0
09:35	106	106	106	105.5	9
09:34	106	106	106	106	3
09:33	106	106	106	105.5	18
09:32	106	106	106	105.5	21
09:31	106	106	106	106	0
09:30	106	106	106	106	2
09:29	106	106	106	106	2
09:28	105.5	106	106	105.5	6
09:27	106	106	106	106	0
09:26	106	106	106	106	1
09:25	105.5	106	106	105.5	3
09:24	105.5	105.5	105.5	105.5	1
09:23	105.5	106	106	105.5	3
09:22	106	106	106	106	2
09:21	106	106	106	106	0
09:20	106	106	106	106	2
09:19	105.5	105.5	105.5	105.5	0
09:18	105.5	106	106	105.5	6
09:17	106	106	106	106	1
09:16	106	106	106	105.5	10
09:15	106	106	106	106	4
09:14	106	106	106	105.5	16
09:13	106	106	106	105.5	9
09:12	105.5	105.5	106	105.5	25
09:11	106	106	106	106	6
09:10	106	106	106	106	1
09:09	105.5	106	106	105.5	2
09:08	106	106	106	105.5	21
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	105.5	105.5	105.5	3
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	1
09:03	105.5	105.5	105.5	105.5	2
09:02	105.5	105.5	105.5	105.5	3
09:01	105.5	105.5	105.5	105.5	65

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)