成交	130.50	昨收	131.00
漲跌	-0.50	開盤	131.50
漲跌幅	-0.38%	最高	132.50
買進	130.00	最低	129.50
賣出	130.50	單量	747
漲停價	144.00	總量	9568
跌停價	118.00	昨量	16303

委買價	委買量	委賣價	委賣量
130.00	69	130.50	164
129.50	142	131.00	506
129.00	263	131.50	491
128.50	119	132.00	342
128.00	60	132.50	179

時間	成交	開	高	低	量
13:30	133	133	133	133	944
13:29	133.5	133.5	133.5	133.5	0
13:28	133.5	133.5	133.5	133.5	0
13:27	133.5	133.5	133.5	133.5	0
13:26	133.5	133.5	133.5	133.5	0
13:25	133.5	133.5	133.5	133.5	100
13:24	132.5	133	133.5	132.5	97
13:23	132.5	133.5	133.5	132.5	283
13:22	133	133.5	133.5	133	27
13:21	133	133	133.5	133	61
13:20	133.5	133.5	133.5	133.5	28
13:19	133.5	133.5	133.5	133	250
13:18	133.5	133.5	133.5	133	50
13:17	133	133	134	133	51
13:16	133.5	133.5	133.5	133	46
13:15	134	133.5	134	133	73
13:14	133.5	133.5	133.5	133.5	0
13:13	133.5	133.5	133.5	133.5	228
13:12	133.5	133.5	133.5	133	36
13:11	133.5	133.5	134	133	86
13:10	133.5	133.5	133.5	133	48
13:09	133.5	134	134	133.5	51
13:08	134	133.5	134	133.5	147
13:07	133	133.5	133.5	133	39
13:06	133.5	133	133.5	133	30
13:05	133	133.5	133.5	133	36
13:04	133.5	133	133.5	133	29
13:03	133.5	133	133.5	133	31
13:02	133.5	133.5	133.5	133	27
13:01	133.5	133.5	133.5	133	32
13:00	133.5	133.5	134	133	189
12:59	133.5	133.5	134	133	60
12:58	133.5	133.5	133.5	133	56
12:57	133	133.5	133.5	133	33
12:56	133	133.5	133.5	133	29
12:55	133.5	133.5	133.5	133	36
12:54	133.5	133.5	133.5	133	34
12:53	133.5	133.5	133.5	133	39
12:52	133.5	133.5	133.5	133	36
12:51	133.5	133.5	133.5	133	74
12:50	133.5	134	134	133	50
12:49	134	134	134	133.5	37
12:48	133	134	134	133	58
12:47	133.5	133.5	133.5	133	104
12:46	133.5	133.5	133.5	133	35
12:45	133	133.5	133.5	133	59
12:44	133.5	133.5	133.5	133	45
12:43	133.5	133.5	133.5	133	64
12:42	133.5	133.5	133.5	133	44
12:41	133	133.5	133.5	133	44
12:40	133.5	133.5	133.5	133	38
12:39	133.5	133.5	133.5	133	43
12:38	133.5	133.5	133.5	133	39
12:37	133.5	133.5	133.5	133	36
12:36	133.5	133.5	133.5	133	38
12:35	133.5	133.5	133.5	133	63
12:34	133.5	133.5	133.5	133	42
12:33	133.5	133	133.5	133	40
12:32	133.5	133.5	133.5	133	50
12:31	133.5	133.5	133.5	133	33
12:30	133	133.5	133.5	133	69
12:29	133.5	133.5	133.5	133	44
12:28	133.5	133	133.5	132.5	110
12:27	133	133	133	132.5	37
12:26	133	133	133	132.5	36
12:25	133	133	133	132.5	42
12:24	133	133	133	132.5	38
12:23	133	133	133	132.5	34
12:22	133	133	133.5	132.5	475
12:21	133	133	133	132.5	146
12:20	132.5	132.5	133	132.5	23
12:19	133	132.5	133	132.5	17
12:18	133	132.5	133	132.5	6
12:17	132.5	132.5	133	132.5	17
12:16	133	132.5	133	132.5	25
12:15	132.5	132.5	133	132.5	7
12:14	132.5	133	133	132.5	13
12:13	132.5	132.5	133	132.5	9
12:12	133	133	133	133	8
12:11	133	133	133	132.5	14
12:10	132.5	133	133	132.5	19
12:09	133	133	133	132.5	15
12:08	132.5	133	133	132.5	13
12:07	133	132.5	133	132.5	14
12:06	133	132.5	133	132.5	13
12:05	133	133	133	132.5	28
12:04	132.5	133	133	132.5	10
12:03	133	133	133	132.5	13
12:02	132.5	133	133	132.5	13
12:01	133	132.5	133	132.5	8
12:00	133	133	133	133	17
11:59	132.5	133	133	132.5	28
11:58	133	133	133	132.5	37
11:57	133	133	133	132.5	19
11:56	133	132.5	133	132.5	17
11:55	133	133	133	132.5	32
11:54	133	133	133	132.5	18
11:53	133	132.5	133	132.5	21
11:52	133	133	133	132.5	72
11:51	133	132.5	133	132.5	18
11:50	133	133	133	132.5	36
11:49	133	133	133	133	5
11:48	133	133	133	133	52
11:47	133	132.5	133	132.5	34
11:46	132.5	133	133	132.5	25
11:45	132.5	133	133	132.5	32
11:44	132.5	132.5	132.5	132.5	0
11:43	132.5	132.5	133	132.5	37
11:42	133	132.5	133	132.5	22
11:41	132.5	132.5	133	132.5	10
11:40	133	133	133	132.5	21
11:39	132.5	133	133	132.5	10
11:38	133	133	133	132.5	9
11:37	133	132.5	133	132.5	143
11:36	132.5	133	133	132.5	13
11:35	133	133	133	132.5	21
11:34	133	133	133	132.5	22
11:33	133	133	133	133	22
11:32	132.5	133	133	132.5	18
11:31	133	132.5	133	132.5	21
11:30	132.5	132.5	132.5	132.5	17
11:29	132.5	132.5	133	132.5	7
11:28	133	133	133	133	11
11:27	133	133	133	133	3
11:26	133	133	133	132.5	15
11:25	133	132.5	133	132.5	22
11:24	133	132.5	133	132.5	17
11:23	133	133	133	132.5	19
11:22	133	132.5	133	132.5	22
11:21	133	133	133	132.5	21
11:20	132.5	132.5	132.5	132	176
11:19	132	132	132.5	132	18
11:18	132.5	132.5	132.5	132.5	8
11:17	132	132	132	132	3
11:16	132	132	132	132	0
11:15	132	132	132	132	8
11:14	132	132	132	132	10
11:13	132	132	132	132	9
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	8
11:10	132	132	132.5	132	4
11:09	132	132	132	132	7
11:08	132	132	132	132	10
11:07	132	132	132	132	0
11:06	132	132	132	132	6
11:05	132	132	132	132	7
11:04	132	132.5	132.5	132	11
11:03	132.5	132.5	132.5	132.5	8
11:02	132	132	132	132	8
11:01	132	132	132	132	1
11:00	132	132	132.5	132	9
10:59	132	132	132	132	5
10:58	132.5	132	132.5	132	9
10:57	132	132	132	132	8
10:56	132	132	132	132	2
10:55	132	132	132	132	8
10:54	132	132	132	132	7
10:53	132	132	132	132	0
10:52	132	132	132	132	8
10:51	132	132	132.5	132	9
10:50	132.5	132	132.5	132	2
10:49	132	132	132	132	17
10:48	132	132	132	132	0
10:47	132	132	132	132	0
10:46	132	132	132	132	22
10:45	132	132	132	132	6
10:44	132	132	132	132	10
10:43	132	132	132	132	13
10:42	132	132	132	132	36
10:41	132	132	132	132	53
10:40	132	132	132	132	10
10:39	132	132	132	132	0
10:38	132	132	132	132	30
10:37	132	131.5	132	131.5	62
10:36	131.5	131.5	131.5	131.5	3
10:35	131.5	131.5	131.5	131.5	10
10:34	131.5	132	132	131.5	224
10:33	132	132	132	132	6
10:32	132	132	132	132	7
10:31	132	132	132	132	6
10:30	132	132	132	132	3
10:29	132	132	132	132	16
10:28	132	132	132	132	0
10:27	132	132	132	132	7
10:26	132	132	132	132	9
10:25	132	132	132	132	0
10:24	132	132	132	132	6
10:23	132	132	132	132	8
10:22	132	132	132	132	9
10:21	132	132	132	132	0
10:20	132	133	133	132	286
10:19	133	133	133	132.5	8
10:18	133	132.5	133	132.5	24
10:17	133	133	133	133	3
10:16	133	133	133	132.5	18
10:15	132.5	133	133	132.5	11
10:14	132.5	132.5	133	132.5	6
10:13	133	132.5	133	132.5	9
10:12	132.5	132.5	132.5	132.5	11
10:11	132.5	132.5	132.5	132.5	7
10:10	132.5	132.5	132.5	132.5	6
10:09	132.5	132.5	132.5	132.5	27
10:08	132.5	133	133	132.5	411
10:07	133	133.5	133.5	133	17
10:06	133.5	133	133.5	133	10
10:05	133.5	133	133.5	133	13
10:04	133.5	133.5	133.5	133.5	3
10:03	133.5	133.5	133.5	133.5	14
10:02	133	133	133	133	5
10:01	133.5	133.5	133.5	133	34
10:00	133.5	133.5	133.5	133.5	10
09:59	133.5	133	133.5	133	17
09:58	133.5	133.5	133.5	133.5	8
09:57	133	133	133	133	2
09:56	133.5	133	133.5	133	10
09:55	133	133	133	133	10
09:54	133.5	133.5	133.5	133.5	4
09:53	133.5	133.5	133.5	133	15
09:52	133	133	133	133	5
09:51	133.5	133	133.5	133	10
09:50	133	133	133	133	6
09:49	133	133	133	133	10
09:48	133.5	133.5	133.5	133.5	0
09:47	133.5	133.5	133.5	133.5	12
09:46	133	133	133	133	0
09:45	133	133	133	133	7
09:44	133.5	133.5	133.5	133.5	22
09:43	133	133	133	133	0
09:42	133	133	133	133	0
09:41	133	133	133	133	25
09:40	133	133	133	133	0
09:39	133	133	133	133	0
09:38	133	133	133	133	0
09:37	133	133	133	133	0
09:36	133	133	133	133	0
09:35	133	133	133	133	9
09:34	133	133.5	133.5	133	126
09:33	133.5	133.5	133.5	133.5	23
09:32	133.5	133.5	133.5	133.5	4
09:31	133.5	133.5	133.5	133.5	30
09:30	133.5	134	134	133.5	10
09:29	133.5	134	134	133.5	6
09:28	134	133.5	134	133.5	4
09:27	134	134	134	134	0
09:26	134	134	134	134	3
09:25	133.5	133.5	133.5	133.5	2
09:24	134	134	134	134	59
09:23	133.5	133.5	133.5	133.5	0
09:22	133.5	133.5	133.5	133.5	0
09:21	133.5	133.5	133.5	133.5	0
09:20	133.5	133.5	133.5	133.5	9
09:19	133.5	133.5	133.5	133.5	0
09:18	133.5	133.5	133.5	133.5	5
09:17	133.5	133.5	133.5	133.5	0
09:16	133.5	134	134	133.5	40
09:15	134	134	134	134	49
09:14	134	134	134	134	22
09:13	134.5	134.5	134.5	134	29
09:12	134	134	134	134	0
09:11	134	134	134	134	99
09:10	134.5	134.5	134.5	134.5	0
09:09	134.5	134.5	134.5	134.5	0
09:08	134.5	134.5	134.5	134	20
09:07	134	134.5	134.5	134	45
09:06	134.5	134.5	134.5	134.5	18
09:05	134	134.5	134.5	134	56
09:04	134	134	134	134	0
09:03	134	134	134.5	133.5	585
09:02	134	133.5	134	133.5	270
09:01	133.5	133	133.5	133	406

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)